和井田製作所【6158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.55% 14.33 0.59 3.9%
2025-11-01 61 -2.23% 14.25 0.59 3.92%
2025-10-01 62 -0.82% 14.58 0.61 3.84%
2025-09-01 63 +1.9% 14.7 0.62 3.8%
2025-08-01 62 -0.23% 14.42 0.6 3.88%
2025-07-01 62 +0.02% 14.46 0.61 3.87%
2025-06-01 62 -0.2% 14.45 0.61 3.87%
2025-05-01 62 +0.39% 14.45 0.61 3.81%
2025-04-01 62 -6.64% - 0.6 3.65%
2025-03-01 66 +9.24% 15.97 0.65 3.41%
2025-02-01 60 +3.54% 14.62 0.59 3.72%
2025-01-01 58 +2.12% 14.12 0.57 3.85%
2024-12-01 57 -1.48% 13.82 0.56 3.93%
2024-11-01 58 -2.88% 14.17 0.57 3.87%
2024-10-01 60 -4.8% 15.0 0.59 3.77%
2024-09-01 63 +0.64% 15.76 0.61 3.58%
2024-08-01 62 -8.52% 15.66 0.61 3.61%
2024-07-01 68 -0.67% 17.12 0.67 3.3%
2024-06-01 69 -3.75% 17.23 0.67 3.28%
2024-05-01 71 -7.87% 17.53 0.7 3.33%
2024-04-01 77 -0.23% - 0.76 3.63%
2024-03-01 78 +2.55% 10.4 0.76 3.62%
2024-02-01 76 +2.69% 10.14 0.74 3.72%
2024-01-01 74 +3.16% 9.88 0.72 3.81%
2023-12-01 71 -0.69% 9.58 0.7 3.94%
2023-11-01 72 -0.54% 9.64 0.7 3.91%
2023-10-01 72 -1.9% 9.7 0.71 3.89%
2023-09-01 74 +3.16% 9.88 0.72 3.82%
2023-08-01 71 -0.44% 9.58 0.7 3.93%
2023-07-01 72 +0.67% 9.62 0.7 3.92%
2023-06-01 71 -1.36% 9.56 0.7 3.94%
2023-05-01 72 +1.33% 9.61 0.71 3.75%
2023-04-01 71 +2.66% - 0.7 3.35%
2023-03-01 69 +0.93% 8.74 0.68 3.44%
2023-02-01 69 -0.74% 8.65 0.67 3.47%
2023-01-01 69 +0.54% 8.72 0.68 3.45%
2022-12-01 69 +1.11% 8.67 0.67 3.47%
2022-11-01 68 +4.21% 8.58 0.67 3.51%
2022-10-01 65 -4.01% 8.23 0.64 3.65%
2022-09-01 68 -2.14% 8.58 0.67 3.5%
2022-08-01 70 -1.58% 8.76 0.68 3.43%
2022-07-01 71 +5.14% 8.9 0.69 3.37%
2022-06-01 67 +1.91% 8.47 0.66 3.55%
2022-05-01 66 -1.8% 8.29 0.65 3.53%
2022-04-01 67 -0.65% - 0.66 3.13%
2022-03-01 68 -1.88% 10.13 0.66 3.12%
2022-02-01 69 -0.14% 10.33 0.68 3.06%
2022-01-01 69 -5.68% 10.34 0.68 3.05%
2021-12-01 73 -4.87% 10.97 0.72 2.88%
2021-11-01 77 - 11.37 0.75 2.74%