日進工具【6157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 212 +0.51% 22.5 1.14 3.54%
2025-11-01 211 +8.93% 22.39 1.14 3.56%
2025-10-01 194 -4.88% 16.27 1.04 3.88%
2025-09-01 204 +3.22% 16.89 1.1 3.69%
2025-08-01 197 +4.82% 16.37 1.06 3.8%
2025-07-01 188 +9.09% 15.61 1.01 3.99%
2025-06-01 173 +0.03% 14.31 0.93 4.35%
2025-05-01 173 -0.99% 14.17 0.93 4.35%
2025-04-01 174 -9.75% - 0.94 4.31%
2025-03-01 193 +2.6% 16.12 1.04 3.89%
2025-02-01 188 -0.68% 15.71 1.01 3.99%
2025-01-01 190 +2.85% 15.81 1.02 3.96%
2024-12-01 184 -2.27% 15.38 0.99 4.08%
2024-11-01 189 +0.23% 15.73 1.02 3.98%
2024-10-01 188 -0.11% 15.7 1.01 3.99%
2024-09-01 188 -4.8% 15.71 1.01 3.99%
2024-08-01 198 -17.88% 16.51 1.07 3.8%
2024-07-01 241 -1.58% 20.1 1.3 3.12%
2024-06-01 245 +3.8% 20.42 1.32 3.07%
2024-05-01 236 +1.58% 19.82 1.27 3.11%
2024-04-01 232 -6.73% - 1.25 2.97%
2024-03-01 249 -2.24% 22.56 1.34 2.76%
2024-02-01 255 -3.69% 23.08 1.37 2.7%
2024-01-01 264 +6.57% 23.96 1.42 2.61%
2023-12-01 248 -3.51% 22.49 1.34 2.77%
2023-11-01 257 -3.58% 23.3 1.39 2.68%
2023-10-01 267 -3.42% 21.91 1.44 2.36%
2023-09-01 276 +1.08% 22.57 1.49 2.27%
2023-08-01 273 -3.12% 22.33 1.47 2.3%
2023-07-01 282 -1.66% 23.05 1.52 2.22%
2023-06-01 287 +0.84% 23.44 1.54 2.18%
2023-05-01 284 +5.22% 23.04 1.53 2.14%
2023-04-01 270 +2.15% - 1.45 2.09%
2023-03-01 265 -1.12% 21.76 1.42 2.13%
2023-02-01 268 +5.24% 22.01 1.44 2.1%
2023-01-01 254 -4.56% 20.91 1.37 2.22%
2022-12-01 266 -5.07% 21.91 1.43 2.12%
2022-11-01 281 -3.2% 23.09 1.51 2.01%
2022-10-01 290 +3.7% 20.21 1.56 1.94%
2022-09-01 280 -6.57% 19.31 1.51 2.02%
2022-08-01 299 -6.17% 20.67 1.61 1.89%
2022-07-01 319 +1.02% 22.03 1.72 1.77%
2022-06-01 316 -5.79% 21.81 1.7 1.79%
2022-05-01 335 -6.86% 22.31 1.8 1.69%
2022-04-01 360 -4.81% - 1.94 1.57%
2022-03-01 378 +5.74% 24.68 2.03 1.49%
2022-02-01 357 -2.34% 23.34 1.92 1.58%
2022-01-01 366 -5.28% 27.32 1.97 1.38%
2021-12-01 386 -0.77% 29.04 2.08 1.3%
2021-11-01 389 - 29.27 2.1 1.29%