日東工器【6151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 +2.05% 47.49 0.55 2.43%
2025-11-24 310 -0.28% 46.53 0.54 2.48%
2025-11-17 310 -7.61% 46.66 0.54 2.47%
2025-11-10 336 +0.95% 50.5 0.58 2.28%
2025-11-03 333 +0.04% 50.03 0.58 2.3%
2025-10-27 333 -2.79% 50.01 0.58 2.31%
2025-10-20 342 +3.17% 51.44 0.6 2.24%
2025-10-13 332 -2.35% 49.86 0.58 2.31%
2025-10-06 340 +1.64% 51.06 0.59 2.25%
2025-09-29 334 -3.13% 50.24 0.59 2.3%
2025-09-22 345 +0.21% 51.87 0.6 2.22%
2025-09-15 344 -1.23% 51.76 0.6 2.23%
2025-09-08 349 +2.28% 52.4 0.61 2.2%
2025-09-01 341 -2.43% 51.23 0.6 2.25%
2025-08-25 349 -2.36% 52.51 0.61 2.19%
2025-08-18 358 -0.73% 53.77 0.63 2.14%
2025-08-11 360 -0.03% 54.17 0.63 2.13%
2025-08-04 360 +0.86% 54.18 0.63 2.13%
2025-07-28 357 +1.64% 53.72 0.62 2.14%
2025-07-21 352 +0.38% 52.86 0.62 2.18%
2025-07-14 350 +1.32% 52.66 0.61 2.19%
2025-07-07 346 -0.33% 51.97 0.61 2.21%
2025-06-30 347 -3.11% 52.14 0.61 2.21%
2025-06-23 358 -7.8% 52.37 0.63 2.2%
2025-06-16 388 -0.51% 51.28 0.68 2.25%
2025-06-09 390 +0.06% 51.55 0.68 2.24%
2025-06-02 390 -0.68% 51.52 0.68 2.24%
2025-05-26 393 +3.67% 51.87 0.69 2.22%
2025-05-19 379 +0.75% 50.03 0.66 2.3%
2025-05-12 376 +0.23% 49.09 0.66 2.6%
2025-05-05 375 +0.35% - 0.66 2.79%
2025-04-28 374 +2.31% - 0.66 2.8%
2025-04-21 365 +1.04% - 0.64 2.86%
2025-04-14 362 +4.64% - 0.63 2.9%
2025-04-07 346 -10.19% - 0.61 3.03%
2025-03-31 385 -10.6% 15.68 0.68 2.73%
2025-03-24 430 +0.74% 16.82 0.75 2.43%
2025-03-17 427 -0.83% 16.7 0.75 2.45%
2025-03-10 431 -3.14% 16.84 0.75 2.43%
2025-03-03 445 -0.54% 17.38 0.78 2.35%
2025-02-24 447 -4.03% 17.48 0.79 2.34%
2025-02-17 466 -5.49% 18.21 0.82 2.25%
2025-02-10 493 +1.1% 19.27 0.87 2.12%
2025-02-03 488 -5.32% 19.06 0.85 2.15%
2025-01-27 515 +1.29% 20.13 0.9 2.03%
2025-01-20 508 -1.97% 19.87 0.89 2.06%
2025-01-13 519 -4.15% 20.27 0.91 2.02%
2025-01-06 541 -8.51% 21.15 0.95 1.94%
2024-12-30 592 +3.89% 23.11 1.04 1.77%
2024-12-23 569 - 22.25 1.0 1.84%