日東工器【6151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 -1.99% 47.49 0.55 2.43%
2025-11-01 322 -4.07% 48.45 0.56 2.38%
2025-10-01 336 -2.38% 50.5 0.59 2.28%
2025-09-01 344 -3.68% 51.74 0.6 2.23%
2025-08-01 357 +2.22% 53.71 0.63 2.14%
2025-07-01 350 -8.06% 52.55 0.61 2.19%
2025-06-01 380 -0.17% 51.72 0.67 2.23%
2025-05-01 381 +4.83% 50.64 0.67 2.48%
2025-04-01 363 -15.91% - 0.64 2.89%
2025-03-01 432 -8.83% 16.88 0.76 2.42%
2025-02-01 474 -9.04% 18.52 0.83 2.21%
2025-01-01 521 -8.19% 20.36 0.91 2.01%
2024-12-01 567 -3.21% 22.17 0.99 1.83%
2024-11-01 586 +7.23% 22.91 1.03 1.68%
2024-10-01 547 +2.35% 21.36 0.96 1.91%
2024-09-01 534 +4.32% 20.87 0.93 1.96%
2024-08-01 512 +4.23% 20.01 0.9 2.05%
2024-07-01 491 -3.97% 19.2 0.86 2.13%
2024-06-01 512 +1.35% 19.99 0.9 2.05%
2024-05-01 505 +6.15% 19.49 0.88 2.19%
2024-04-01 476 +10.88% - 0.83 2.85%
2024-03-01 429 +1.23% 13.39 0.75 3.15%
2024-02-01 424 +1.48% 13.23 0.74 3.19%
2024-01-01 417 +4.24% 13.03 0.73 3.24%
2023-12-01 401 +0.54% 12.5 0.7 3.38%
2023-11-01 398 -5.17% 12.44 0.7 3.4%
2023-10-01 420 -3.6% 13.12 0.74 3.22%
2023-09-01 436 +2.33% 13.61 0.76 3.1%
2023-08-01 426 +1.93% 13.3 0.75 3.18%
2023-07-01 418 -1.94% 13.04 0.73 3.24%
2023-06-01 426 -5.42% 13.3 0.75 3.17%
2023-05-01 451 +10.64% 14.12 0.79 2.88%
2023-04-01 407 +1.91% - 0.71 2.68%
2023-03-01 400 +8.5% 14.81 0.7 2.73%
2023-02-01 368 +12.2% 13.65 0.64 2.96%
2023-01-01 328 -0.45% 12.17 0.58 3.32%
2022-12-01 330 -1.94% 12.23 0.58 3.31%
2022-11-01 336 -2.32% 12.47 0.59 3.24%
2022-10-01 344 -1.67% 12.76 0.6 3.17%
2022-09-01 350 -1.49% 12.98 0.61 3.11%
2022-08-01 355 +5.04% 13.18 0.62 3.07%
2022-07-01 338 +3.12% 12.55 0.59 3.23%
2022-06-01 328 +0.78% 12.17 0.57 3.33%
2022-05-01 326 -0.3% 12.06 0.57 3.25%
2022-04-01 327 -4.9% - 0.57 2.71%
2022-03-01 343 -2.54% 15.66 0.6 2.57%
2022-02-01 352 -6.02% 16.07 0.62 2.51%
2022-01-01 375 -3.52% 17.1 0.66 2.36%
2021-12-01 389 -1.65% 17.72 0.68 2.27%
2021-11-01 395 - 18.03 0.69 2.24%