ディスコ【6146】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49,987 +3.74% - 9.66 0.24%
2025-12-03 48,187 +4.54% - 9.31 0.25%
2025-12-02 46,094 +0.14% - 8.9 0.26%
2025-12-01 46,029 -2.93% - 8.89 0.26%
2025-11-28 47,417 -0.07% - 9.16 0.25%
2025-11-27 47,450 -0.52% - 9.17 0.25%
2025-11-26 47,699 +2.88% - 9.21 0.25%
2025-11-25 46,365 -2.66% - 8.96 0.26%
2025-11-21 47,634 -7.07% - 9.2 0.25%
2025-11-20 51,256 +6.87% - 9.9 0.23%
2025-11-19 47,959 -3.43% - 9.26 0.25%
2025-11-18 49,662 -4.6% - 9.59 0.24%
2025-11-17 52,058 +1.52% - 10.06 0.23%
2025-11-14 51,277 -2.35% - 9.9 0.23%
2025-11-13 52,513 +1.19% - 10.14 0.23%
2025-11-12 51,895 +0.23% - 10.02 0.23%
2025-11-11 51,776 -4.54% - 10 0.23%
2025-11-10 54,237 +3.09% - 10.48 0.22%
2025-11-07 52,611 +2.06% - 10.16 0.23%
2025-11-05 51,548 -8.35% - 9.96 0.23%
2025-11-04 56,243 +0.5% - 10.86 0.21%
2025-10-31 55,961 -0.29% - 10.81 0.21%
2025-10-30 56,124 -8.21% - 10.84 0.21%
2025-10-29 61,144 +4.66% - 11.81 0.2%
2025-10-28 58,423 -0.68% - 11.28 0.2%
2025-10-27 58,824 +1.5% - 11.36 0.2%
2025-10-24 57,957 +5.03% - 11.19 0.21%
2025-10-23 55,181 -3.8% - 10.66 0.22%
2025-10-22 57,360 +0.69% - 11.08 0.21%
2025-10-21 56,970 -2.09% - 11 0.21%
2025-10-20 58,184 +3.65% - 11.24 0.2%
2025-10-17 56,135 -3.67% - 10.84 0.21%
2025-10-16 58,271 +2.54% - 11.26 0.2%
2025-10-15 56,829 +1.77% - 10.98 0.21%
2025-10-14 55,842 -4.08% - 10.79 0.21%
2025-10-10 58,217 -0.07% - 11.25 0.2%
2025-10-09 58,260 +3.05% - 11.25 0.2%
2025-10-08 56,536 -1.99% - 10.92 0.21%
2025-10-07 57,686 - - 11.14 0.21%