NITTOKU【6145】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 409 -4.78% 15.25 1.07 2.65%
2025-11-01 430 +1.74% 17.39 1.15 2.34%
2025-10-01 422 +3.15% 18.74 1.16 2.15%
2025-09-01 409 +3.9% 18.17 1.12 2.21%
2025-08-01 394 +12.41% 19.13 1.08 2.2%
2025-07-01 350 +9.49% 21.78 0.96 2.17%
2025-06-01 320 -5.42% 19.89 0.88 2.38%
2025-05-01 338 -4.79% 20.59 0.93 2.25%
2025-04-01 355 -8.96% - 0.97 2.14%
2025-03-01 390 +2.04% 24.26 1.07 1.95%
2025-02-01 383 +1.93% 22.14 1.05 1.99%
2025-01-01 375 +4.47% 19.72 1.03 2.03%
2024-12-01 359 +9.97% 18.88 0.98 2.12%
2024-11-01 327 +8.74% 17.16 0.89 2.33%
2024-10-01 300 +4.17% 15.79 0.82 2.53%
2024-09-01 288 +6.49% 15.15 0.79 2.64%
2024-08-01 271 -20.55% 13.19 0.74 2.82%
2024-07-01 341 +13.47% 13.61 0.93 2.23%
2024-06-01 300 -8.17% 12.0 0.82 2.53%
2024-05-01 327 -6.35% 12.62 0.89 2.24%
2024-04-01 349 -2.1% - 0.96 1.76%
2024-03-01 357 +5.48% 12.72 0.98 1.73%
2024-02-01 338 -3.68% 12.78 0.92 1.82%
2024-01-01 351 -0.63% 14.92 0.96 1.75%
2023-12-01 353 -11.88% 15.01 0.97 1.74%
2023-11-01 401 -4.76% 17.04 1.1 1.53%
2023-10-01 421 -5.28% 17.89 1.15 1.46%
2023-09-01 445 +3.14% 18.88 1.22 1.39%
2023-08-01 431 -9.96% 18.31 1.18 1.43%
2023-07-01 479 +1.91% 20.34 1.31 1.29%
2023-06-01 470 -0.24% 19.96 1.29 1.31%
2023-05-01 471 -3.51% 19.86 1.29 1.26%
2023-04-01 488 -7.15% - 1.33 1.11%
2023-03-01 526 +5.63% 29.15 1.44 1.04%
2023-02-01 498 +10.11% 27.59 1.36 1.09%
2023-01-01 452 +7.1% 25.06 1.24 1.2%
2022-12-01 422 -5.12% 23.4 1.15 1.29%
2022-11-01 445 -0.61% 22.15 1.22 1.22%
2022-10-01 447 -2.64% 17.87 1.22 1.21%
2022-09-01 460 -1.38% 18.35 1.26 1.18%
2022-08-01 466 +0.91% 18.61 1.28 1.17%
2022-07-01 462 -0.68% 18.44 1.26 1.18%
2022-06-01 465 +19.08% 18.57 1.27 1.17%
2022-05-01 390 -0.02% 16.17 1.07 1.56%
2022-04-01 391 -14.26% - 1.07 1.87%
2022-03-01 456 -8.88% 24.58 1.25 1.59%
2022-02-01 500 -20.07% 26.97 1.37 1.46%
2022-01-01 625 -10.02% 33.74 1.71 1.17%
2021-12-01 695 -4.95% 37.5 1.9 1.04%
2021-11-01 731 - 39.46 2.0 0.99%