西部電機【6144】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 409 +13.85% 14.46 1.31 3.12%
2025-11-24 360 +6.21% 12.71 1.15 3.54%
2025-11-17 339 +3.26% 11.96 1.08 3.76%
2025-11-10 328 +2.57% 11.59 1.08 3.89%
2025-11-03 320 -1.23% 11.29 1.06 3.99%
2025-10-27 324 -1.28% 11.44 1.07 3.94%
2025-10-20 328 +1.42% 11.58 1.08 3.89%
2025-10-13 323 -0.32% 11.42 1.07 3.94%
2025-10-06 324 +1.6% 11.46 1.07 3.93%
2025-09-29 319 -3.87% 11.28 1.05 3.99%
2025-09-22 332 -0.26% 11.73 1.1 3.84%
2025-09-15 333 +1.46% 11.76 1.1 3.83%
2025-09-08 328 +1.76% 11.59 1.08 3.88%
2025-09-01 322 +1.43% 11.39 1.06 3.95%
2025-08-25 318 +3.14% 11.23 1.05 4.01%
2025-08-18 308 +1.63% 10.89 1.02 4.13%
2025-08-11 303 +0.35% 10.72 1.0 4.2%
2025-08-04 302 +1.0% 10.68 1.0 4.21%
2025-07-28 299 +3.81% 11.63 0.99 4.26%
2025-07-21 288 -0.12% 11.92 0.95 4.42%
2025-07-14 289 +1.23% 11.93 0.95 4.41%
2025-07-07 285 -0.51% 11.78 0.94 4.47%
2025-06-30 286 +1.59% 11.84 0.94 4.44%
2025-06-23 282 +0.24% 11.66 0.93 4.52%
2025-06-16 281 -1.55% 11.63 0.93 4.53%
2025-06-09 286 -0.6% 11.81 0.94 4.46%
2025-06-02 287 -0.2% 11.89 0.95 4.43%
2025-05-26 288 +0.64% 11.91 0.95 4.42%
2025-05-19 286 +0.33% 11.84 0.94 4.45%
2025-05-12 285 +0.9% 11.95 0.94 4.46%
2025-05-05 283 -1.21% - 0.93 4.5%
2025-04-28 286 +0.09% - 0.95 4.45%
2025-04-21 286 -0.29% - 0.94 4.45%
2025-04-14 287 +4.88% - 0.95 4.44%
2025-04-07 273 -2.82% - 0.9 4.66%
2025-03-31 281 -4.29% 13.54 0.93 4.52%
2025-03-24 294 +0.15% 14.08 0.97 4.33%
2025-03-17 293 +2.77% 14.06 0.97 4.34%
2025-03-10 286 +1.88% 13.68 0.94 4.46%
2025-03-03 280 -5.22% 13.42 0.93 4.55%
2025-02-24 296 -0.51% 14.16 0.97 4.31%
2025-02-17 297 +1.2% 14.24 0.98 4.29%
2025-02-10 294 +0.79% 14.07 0.97 4.34%
2025-02-03 291 -2.92% 13.96 0.96 4.37%
2025-01-27 300 -0.23% 14.38 0.99 4.24%
2025-01-20 301 -0.76% 14.41 0.99 4.23%
2025-01-13 303 +0.51% 14.52 1.0 4.2%
2025-01-06 302 -0.26% 14.45 0.99 4.22%
2024-12-30 302 +0.65% 14.48 1.0 4.21%
2024-12-23 301 - 14.39 0.99 4.24%