西部電機【6144】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 409 +21.82% 14.46 1.31 3.12%
2025-11-01 336 +3.92% 11.87 1.09 3.8%
2025-10-01 323 -1.48% 11.43 1.07 3.94%
2025-09-01 328 +6.61% 11.6 1.08 3.88%
2025-08-01 308 +6.55% 10.88 1.02 4.14%
2025-07-01 289 +1.61% 11.86 0.95 4.41%
2025-06-01 284 -0.5% 11.76 0.94 4.48%
2025-05-01 286 +1.21% 11.89 0.94 4.46%
2025-04-01 282 -1.89% - 0.93 4.51%
2025-03-01 288 -2.28% 13.78 0.95 4.43%
2025-02-01 295 -2.28% 14.1 0.97 4.33%
2025-01-01 301 +1.75% 14.43 0.99 4.23%
2024-12-01 296 +7.03% 14.19 0.98 4.3%
2024-11-01 277 -0.73% 13.25 0.91 4.6%
2024-10-01 279 -1.9% 13.35 0.92 4.57%
2024-09-01 284 +1.92% 13.61 0.94 4.48%
2024-08-01 279 -14.17% 13.35 0.92 4.58%
2024-07-01 325 +10.38% 15.56 1.07 3.93%
2024-06-01 294 +4.25% 14.09 0.97 4.33%
2024-05-01 282 +7.79% 14.14 0.93 3.56%
2024-04-01 262 +5.1% - 0.86 2.32%
2024-03-01 249 +6.85% 13.06 0.82 2.44%
2024-02-01 233 +2.46% 12.22 0.77 2.6%
2024-01-01 228 +5.8% 11.93 0.75 2.66%
2023-12-01 215 +3.15% 11.28 0.71 2.82%
2023-11-01 209 -0.38% 10.93 0.69 2.91%
2023-10-01 209 -2.56% 10.97 0.69 2.9%
2023-09-01 215 +1.75% 11.26 0.71 2.82%
2023-08-01 211 -8.39% 11.07 0.7 2.87%
2023-07-01 231 -3.4% 12.08 0.76 2.63%
2023-06-01 239 -0.98% 12.5 0.79 2.54%
2023-05-01 241 -2.09% 12.65 0.79 2.52%
2023-04-01 246 +0.6% - 0.81 2.46%
2023-03-01 245 -0.52% 12.53 0.81 2.48%
2023-02-01 246 +3.42% 12.59 0.81 2.46%
2023-01-01 238 +2.91% 12.17 0.79 2.55%
2022-12-01 231 +4.62% 11.83 0.76 2.62%
2022-11-01 221 +0.04% 11.31 0.73 2.75%
2022-10-01 221 +1.57% 11.3 0.73 2.75%
2022-09-01 217 -1.68% 11.13 0.72 2.79%
2022-08-01 221 -2.65% 11.32 0.73 2.74%
2022-07-01 227 +1.83% 11.63 0.75 2.67%
2022-06-01 223 +2.42% 11.42 0.74 2.72%
2022-05-01 218 -1.94% 11.17 0.72 2.56%
2022-04-01 222 -0.55% - 0.73 2.05%
2022-03-01 223 -0.72% 11.52 0.74 2.04%
2022-02-01 225 +4.83% 11.61 0.74 2.03%
2022-01-01 215 +4.92% 11.07 0.71 2.12%
2021-12-01 205 +3.95% 10.55 0.67 2.23%
2021-11-01 197 - 11.29 0.65 2.31%