ソディック【6143】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 513 -1.19% 16.32 0.61 3.1%
2025-11-01 519 +2.31% 16.51 0.62 3.06%
2025-10-01 507 +4.38% 16.14 0.62 3.14%
2025-09-01 486 +2.23% 15.46 0.59 3.27%
2025-08-01 475 -9.96% 15.13 0.58 3.35%
2025-07-01 528 +5.61% 16.8 0.65 3.02%
2025-06-01 500 +8.09% 15.91 0.61 3.18%
2025-05-01 462 +14.93% 14.72 0.56 3.45%
2025-04-01 402 -17.98% 12.81 0.49 3.96%
2025-03-01 491 +3.11% 15.61 0.6 3.24%
2025-02-01 476 +13.02% 15.85 0.58 3.35%
2025-01-01 421 +5.54% - 0.52 3.79%
2024-12-01 399 -1.15% 41.11 0.49 3.98%
2024-11-01 404 -6.77% 41.58 0.49 3.94%
2024-10-01 433 +3.61% 44.6 0.53 3.68%
2024-09-01 418 +6.5% 43.05 0.51 3.81%
2024-08-01 392 -2.34% 42.96 0.48 4.07%
2024-07-01 402 +2.26% 53.12 0.49 3.96%
2024-06-01 393 -1.03% 51.94 0.48 4.05%
2024-05-01 397 +0.2% 52.48 0.49 4.01%
2024-04-01 396 -0.03% 52.38 0.48 4.01%
2024-03-01 396 -0.04% 52.39 0.48 4.01%
2024-02-01 396 -0.84% 52.86 0.49 4.01%
2024-01-01 400 +0.36% - 0.49 3.98%
2023-12-01 398 -3.75% -17.56 0.49 3.99%
2023-11-01 414 -1.1% -18.34 0.51 3.84%
2023-10-01 418 +3.65% - 0.51 3.8%
2023-09-01 404 +5.36% - 0.49 3.94%
2023-08-01 383 -6.97% 11.73 0.47 4.21%
2023-07-01 412 +1.07% 11.74 0.5 4.04%
2023-06-01 408 -3.25% 11.62 0.5 4.08%
2023-05-01 421 -1.58% 12.01 0.51 3.88%
2023-04-01 428 -1.52% 12.2 0.52 3.62%
2023-03-01 435 +1.33% 12.39 0.53 3.56%
2023-02-01 429 +2.14% 12.25 0.52 3.63%
2023-01-01 420 +0.02% - 0.51 3.68%
2022-12-01 420 -5.14% 6.53 0.51 3.69%
2022-11-01 443 +0.19% 6.64 0.54 3.51%
2022-10-01 442 -3.03% 6.17 0.54 3.53%
2022-09-01 455 -4.02% 6.37 0.56 3.43%
2022-08-01 475 +0.82% 6.89 0.58 3.29%
2022-07-01 471 -0.47% 7.5 0.58 3.32%
2022-06-01 473 +9.82% 7.54 0.58 3.3%
2022-05-01 431 +1.0% 6.85 0.53 3.63%
2022-04-01 426 -4.56% 6.74 0.52 3.7%
2022-03-01 447 -2.72% 7.0 0.55 3.56%
2022-02-01 459 -3.6% 7.09 0.56 3.4%
2022-01-01 476 -0.05% - 0.58 3.21%
2021-12-01 477 -4.7% 8.69 0.58 3.21%
2021-11-01 500 - 9.11 0.61 3.06%