ダイジェット工業【6138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.77% 7.73 0.33 4.39%
2025-11-24 27 +1.92% 7.68 0.33 4.42%
2025-11-17 27 -0.65% 7.53 0.33 4.51%
2025-11-10 27 -12.88% 7.58 0.33 4.48%
2025-11-03 31 -4.78% 8.7 0.39 3.93%
2025-10-27 32 +1.17% 9.14 0.41 3.72%
2025-10-20 32 +1.63% 9.03 0.4 3.76%
2025-10-13 31 -0.52% 8.89 0.39 3.82%
2025-10-06 31 +0.06% 8.93 0.39 3.8%
2025-09-29 31 +0.87% 8.93 0.39 3.8%
2025-09-22 31 -1.56% 8.85 0.39 3.84%
2025-09-15 32 -3.99% 8.99 0.4 3.78%
2025-09-08 33 +1.25% 9.37 0.42 3.63%
2025-09-01 33 +0.83% 9.25 0.41 3.67%
2025-08-25 32 +4.14% 9.17 0.41 3.7%
2025-08-18 31 +5.0% 8.81 0.39 3.86%
2025-08-11 30 +9.24% 8.39 0.37 4.05%
2025-08-04 27 +1.8% 7.68 0.34 4.42%
2025-07-28 27 +0.87% 7.54 0.33 4.5%
2025-07-21 26 -0.07% 7.48 0.33 4.54%
2025-07-14 26 +4.23% 7.49 0.33 4.54%
2025-07-07 25 +0.59% 7.18 0.32 4.73%
2025-06-30 25 +2.51% 7.14 0.32 4.76%
2025-06-23 25 +3.77% 6.96 0.31 4.88%
2025-06-16 24 +1.07% 6.71 0.3 5.06%
2025-06-09 23 +2.01% 6.64 0.29 5.12%
2025-06-02 23 -0.75% 6.5 0.29 5.22%
2025-05-26 23 -0.13% 6.55 0.29 5.18%
2025-05-19 23 +2.52% 6.57 0.29 5.17%
2025-05-12 23 +7.79% 6.5 0.28 4.88%
2025-05-05 21 +1.25% - 0.26 3.58%
2025-04-28 21 +1.08% - 0.26 3.62%
2025-04-21 20 +0.44% - 0.26 3.66%
2025-04-14 20 +4.19% - 0.26 3.68%
2025-04-07 20 -6.26% - 0.24 3.83%
2025-03-31 21 -5.27% 8.43 0.26 3.59%
2025-03-24 22 +1.32% 8.74 0.28 3.4%
2025-03-17 22 +2.6% 8.63 0.27 3.45%
2025-03-10 21 +0.74% 8.41 0.27 3.53%
2025-03-03 21 -0.19% 8.35 0.26 3.56%
2025-02-24 21 +0.16% 8.37 0.27 3.55%
2025-02-17 21 +0.09% 8.35 0.26 3.56%
2025-02-10 21 +2.01% 8.35 0.26 3.56%
2025-02-03 21 -0.89% 8.18 0.26 3.63%
2025-01-27 21 -2.66% 8.25 0.26 3.6%
2025-01-20 21 -0.54% 8.48 0.27 3.5%
2025-01-13 21 -0.63% 8.52 0.27 3.49%
2025-01-06 22 +3.41% 8.58 0.27 3.46%
2024-12-30 21 0.0% 8.3 0.26 3.58%
2024-12-23 21 - 8.3 0.26 3.58%