ダイジェット工業【6138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +0.22% 7.78 0.34 4.37%
2025-12-04 27 +0.66% 7.76 0.34 4.38%
2025-12-03 27 +0.33% 7.71 0.33 4.41%
2025-12-02 27 -0.77% 7.68 0.33 4.42%
2025-12-01 27 +0.55% 7.74 0.33 4.39%
2025-11-28 27 +0.55% 7.7 0.33 4.41%
2025-11-27 27 0.0% 7.66 0.33 4.43%
2025-11-26 27 -0.33% 7.66 0.33 4.43%
2025-11-25 27 +1.91% 7.68 0.33 4.42%
2025-11-21 27 0.0% 7.54 0.33 4.5%
2025-11-20 27 +0.45% 7.54 0.33 4.5%
2025-11-19 26 0.0% 7.51 0.32 4.52%
2025-11-18 26 -0.79% 7.51 0.32 4.52%
2025-11-17 27 -1.0% 7.56 0.33 4.49%
2025-11-14 27 +0.67% 7.64 0.33 4.44%
2025-11-13 27 +0.22% 7.59 0.33 4.47%
2025-11-12 27 +1.48% 7.57 0.33 4.48%
2025-11-11 26 -2.22% 7.46 0.32 4.55%
2025-11-10 27 +0.56% 7.63 0.33 4.45%
2025-11-07 27 -17.98% 7.59 0.33 4.47%
2025-11-06 33 +2.35% 9.25 0.41 3.67%
2025-11-05 32 +1.43% 9.04 0.4 3.76%
2025-11-04 31 -2.05% 8.91 0.4 3.81%
2025-10-31 32 -0.37% 9.1 0.4 3.73%
2025-10-30 32 +0.37% 9.14 0.41 3.72%
2025-10-29 32 -0.46% 9.1 0.4 3.73%
2025-10-28 32 -0.65% 9.14 0.41 3.71%
2025-10-27 32 +1.69% 9.2 0.41 3.69%
2025-10-24 32 -0.19% 9.05 0.4 3.75%
2025-10-23 32 +0.09% 9.07 0.4 3.75%
2025-10-22 32 +0.38% 9.06 0.4 3.75%
2025-10-21 32 +0.76% 9.03 0.4 3.76%
2025-10-20 32 +1.44% 8.96 0.4 3.79%
2025-10-17 31 -1.7% 8.83 0.39 3.85%
2025-10-16 32 +0.86% 8.98 0.4 3.78%
2025-10-15 31 +0.87% 8.91 0.39 3.81%
2025-10-14 31 +0.1% 8.83 0.39 3.85%
2025-10-10 31 -2.44% 8.82 0.39 3.85%
2025-10-09 32 +2.01% 9.04 0.4 3.76%
2025-10-08 31 -0.38% 8.86 0.39 3.83%
2025-10-07 31 - 8.9 0.39 3.82%