ダイジェット工業【6138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -1.3% 7.73 0.33 4.39%
2025-11-01 28 -12.74% 7.84 0.34 4.35%
2025-10-01 32 -1.62% 8.98 0.4 3.78%
2025-09-01 32 +7.82% 9.13 0.4 3.72%
2025-08-01 30 +14.98% 8.47 0.37 4.03%
2025-07-01 26 +9.47% 7.36 0.33 4.61%
2025-06-01 24 +5.75% 6.73 0.3 5.05%
2025-05-01 22 +10.46% 6.54 0.28 4.71%
2025-04-01 20 -5.43% - 0.25 3.69%
2025-03-01 21 +2.62% 8.52 0.27 3.49%
2025-02-01 21 -1.78% 8.31 0.26 3.58%
2025-01-01 21 +2.15% 8.46 0.27 3.52%
2024-12-01 21 -2.32% 8.28 0.26 3.59%
2024-11-01 21 -2.19% 8.48 0.27 3.51%
2024-10-01 22 -2.49% 8.66 0.27 3.43%
2024-09-01 22 -1.32% 8.89 0.28 3.35%
2024-08-01 23 -11.2% 9.0 0.28 3.3%
2024-07-01 26 +0.77% 10.14 0.32 2.93%
2024-06-01 25 +0.55% 10.06 0.32 2.95%
2024-05-01 25 +0.76% 9.99 0.32 2.97%
2024-04-01 25 -1.84% - 0.31 2.99%
2024-03-01 25 +1.59% 50.61 0.32 2.94%
2024-02-01 25 -0.38% 49.81 0.31 2.99%
2024-01-01 25 -1.11% 50.0 0.32 2.97%
2023-12-01 25 -3.61% 50.57 0.32 2.94%
2023-11-01 26 -1.37% 45.78 0.33 2.83%
2023-10-01 27 -4.43% 8.86 0.34 2.79%
2023-09-01 28 +2.49% 9.27 0.35 2.67%
2023-08-01 27 +0.94% 9.05 0.34 2.74%
2023-07-01 27 +4.19% 8.96 0.34 2.77%
2023-06-01 26 +0.1% 8.6 0.33 2.88%
2023-05-01 26 +2.24% 8.61 0.33 2.53%
2023-04-01 25 +0.91% - 0.32 1.77%
2023-03-01 25 +0.68% 8.92 0.32 1.79%
2023-02-01 25 +0.25% 8.86 0.31 1.8%
2023-01-01 25 +1.22% 8.84 0.31 1.8%
2022-12-01 25 -0.01% 8.74 0.31 1.82%
2022-11-01 25 +1.12% 8.74 0.31 1.82%
2022-10-01 24 -5.0% 8.64 0.31 1.84%
2022-09-01 26 -5.14% 9.09 0.32 1.75%
2022-08-01 27 -1.21% 9.59 0.34 1.66%
2022-07-01 27 -1.28% 9.7 0.34 1.64%
2022-06-01 28 +0.01% 9.83 0.35 1.62%
2022-05-01 28 -5.56% 9.72 0.35 1.62%
2022-04-01 29 -3.3% - 0.37 1.53%
2022-03-01 30 +1.13% -60.28 0.38 1.49%
2022-02-01 30 +2.85% -44.87 0.38 1.5%
2022-01-01 29 -0.47% 28.97 0.37 1.54%
2021-12-01 29 -11.29% 29.1 0.37 1.53%
2021-11-01 33 - 29.9 0.42 1.36%