小池酸素工業【6137】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 330 -2.21% 10.73 0.73 3.29%
2025-12-04 338 +2.54% 10.97 0.74 3.21%
2025-12-03 329 +0.69% 10.7 0.73 3.29%
2025-12-02 327 -2.43% 10.63 0.72 3.32%
2025-12-01 335 -1.59% 10.89 0.74 3.24%
2025-11-28 341 +0.74% 11.07 0.75 3.19%
2025-11-27 338 +2.89% 10.99 0.75 3.21%
2025-11-26 329 +0.48% 10.68 0.72 3.3%
2025-11-25 327 +1.05% 10.63 0.72 3.32%
2025-11-21 324 +0.21% 10.52 0.71 3.35%
2025-11-20 323 +0.56% 10.5 0.71 3.36%
2025-11-19 321 -0.49% 10.44 0.71 3.38%
2025-11-18 323 -3.45% 10.49 0.71 3.36%
2025-11-17 334 +0.54% 10.86 0.74 3.25%
2025-11-14 333 -3.6% 10.81 0.73 3.26%
2025-11-13 345 +0.07% 11.21 0.76 3.15%
2025-11-12 345 +1.6% 11.2 0.76 3.15%
2025-11-11 339 -5.0% 11.03 0.75 3.2%
2025-11-10 357 +1.09% 11.9 0.79 3.04%
2025-11-07 353 -1.08% 11.77 0.78 3.07%
2025-11-06 357 +0.96% 11.9 0.79 3.04%
2025-11-05 354 +0.19% 11.78 0.79 3.07%
2025-11-04 353 -2.31% 11.76 0.78 3.07%
2025-10-31 362 -0.74% 12.04 0.8 3%
2025-10-30 364 -0.43% 12.13 0.81 2.98%
2025-10-29 366 +0.43% 12.18 0.81 2.97%
2025-10-28 364 -1.35% 12.13 0.81 2.98%
2025-10-27 369 +5.9% 12.3 0.82 2.94%
2025-10-24 349 +6.57% 11.61 0.77 3.11%
2025-10-23 327 +2.05% 10.9 0.73 3.32%
2025-10-22 321 +1.36% 10.68 0.71 3.39%
2025-10-21 316 +1.38% 10.53 0.7 3.43%
2025-10-20 312 +2.0% 10.39 0.69 3.48%
2025-10-17 306 -1.74% 10.19 0.68 3.55%
2025-10-16 311 +0.81% 10.37 0.69 3.49%
2025-10-15 309 +2.78% 10.29 0.69 3.51%
2025-10-14 301 -2.92% 10.01 0.67 3.61%
2025-10-10 310 -3.79% 10.31 0.69 3.51%
2025-10-09 322 +0.92% 10.71 0.71 3.37%
2025-10-08 319 +1.73% 10.62 0.71 3.4%
2025-10-07 313 - 10.44 0.7 3.46%