小池酸素工業【6137】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -1.98% 10.78 0.73 3.27%
2025-11-01 339 +3.66% 11.09 0.75 3.21%
2025-10-01 327 +4.49% 10.88 0.73 3.34%
2025-09-01 313 +5.94% 10.41 0.69 3.48%
2025-08-01 295 -2.21% 9.5 0.66 3.69%
2025-07-01 302 +7.73% 8.8 0.67 3.6%
2025-06-01 280 +5.53% 8.16 0.62 3.88%
2025-05-01 266 +5.4% 7.64 0.59 4.01%
2025-04-01 252 -14.25% - 0.56 3.97%
2025-03-01 294 +6.29% 8.55 0.65 3.39%
2025-02-01 276 -0.38% 8.73 0.61 3.6%
2025-01-01 278 -2.36% 8.76 0.62 3.59%
2024-12-01 284 +2.63% 8.97 0.63 3.5%
2024-11-01 277 +4.0% 8.94 0.62 3.51%
2024-10-01 266 +3.65% 9.16 0.59 3.4%
2024-09-01 257 +8.27% 8.83 0.57 3.53%
2024-08-01 237 -9.76% 8.16 0.53 3.84%
2024-07-01 263 -2.56% 9.04 0.58 3.44%
2024-06-01 270 -1.83% 9.28 0.6 3.36%
2024-05-01 275 -10.53% 8.99 0.61 2.98%
2024-04-01 307 +20.11% - 0.68 1.47%
2024-03-01 256 +17.43% 11.26 0.57 1.78%
2024-02-01 218 +12.38% 9.59 0.48 2.08%
2024-01-01 194 +9.03% 8.53 0.43 2.33%
2023-12-01 178 +5.1% 7.82 0.39 2.55%
2023-11-01 169 +6.51% 7.45 0.38 2.68%
2023-10-01 159 -13.9% 6.99 0.35 2.85%
2023-09-01 184 +4.85% 8.12 0.41 2.46%
2023-08-01 176 +13.49% 7.74 0.39 2.57%
2023-07-01 155 +18.89% 6.83 0.34 2.93%
2023-06-01 130 +10.28% 5.74 0.29 3.48%
2023-05-01 118 +11.54% 5.36 0.26 3.47%
2023-04-01 106 -2.06% - 0.24 2.99%
2023-03-01 108 +8.42% 7.11 0.24 2.93%
2023-02-01 100 +6.72% 6.56 0.22 3.18%
2023-01-01 94 -1.07% 6.15 0.21 3.38%
2022-12-01 95 +1.49% 6.21 0.21 3.35%
2022-11-01 93 +3.87% 6.12 0.21 3.4%
2022-10-01 90 -2.03% 5.89 0.2 3.53%
2022-09-01 92 -2.83% 6.02 0.2 3.46%
2022-08-01 94 +7.62% 6.19 0.21 3.36%
2022-07-01 88 +0.97% 5.75 0.2 3.62%
2022-06-01 87 -1.48% 5.7 0.19 3.65%
2022-05-01 88 -1.63% 5.85 0.19 3.43%
2022-04-01 89 -1.65% - 0.2 3.03%
2022-03-01 91 -2.4% 9.27 0.2 2.98%
2022-02-01 93 -2.12% 9.5 0.21 2.91%
2022-01-01 95 -1.39% 9.71 0.21 2.85%
2021-12-01 97 -4.35% 9.85 0.21 2.81%
2021-11-01 101 - 10.29 0.22 2.69%