オーエスジー【6136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,270 +1.93% 13.2 1.25 3.85%
2025-11-01 2,227 +0.71% 12.95 1.23 3.92%
2025-10-01 2,211 +8.26% 12.91 1.22 3.6%
2025-09-01 2,042 +1.3% 12.06 1.13 2.91%
2025-08-01 2,016 +10.94% 11.91 1.11 2.95%
2025-07-01 1,817 +9.74% 10.73 1.0 3.28%
2025-06-01 1,656 +0.5% 9.78 0.91 3.59%
2025-05-01 1,648 +4.35% 9.73 0.91 3.61%
2025-04-01 1,579 -7.32% 9.32 0.87 3.77%
2025-03-01 1,704 +1.36% 10.06 0.94 3.49%
2025-02-01 1,681 -0.86% 9.93 0.93 3.54%
2025-01-01 1,696 -3.25% 9.87 0.94 3.51%
2024-12-01 1,753 -1.11% - 0.97 3.4%
2024-11-01 1,772 -4.45% 12.4 0.98 3.36%
2024-10-01 1,855 -5.85% 12.28 1.03 3.22%
2024-09-01 1,970 -0.1% 11.6 1.09 3.02%
2024-08-01 1,972 -0.31% 11.61 1.09 3.02%
2024-07-01 1,978 +3.74% 11.67 1.09 3.01%
2024-06-01 1,907 -3.77% 11.3 1.05 3.12%
2024-05-01 1,982 -1.25% 11.74 1.09 3.0%
2024-04-01 2,007 -4.77% 11.89 1.11 2.97%
2024-03-01 2,107 +3.02% 12.49 1.16 2.83%
2024-02-01 2,046 +1.24% 12.13 1.13 2.91%
2024-01-01 2,021 +4.72% 12.05 1.12 2.95%
2023-12-01 1,929 +8.49% - 1.07 3.09%
2023-11-01 1,778 +3.23% 12.27 0.98 3.35%
2023-10-01 1,723 -4.78% 11.65 0.95 3.46%
2023-09-01 1,809 -1.27% 10.78 1.0 3.29%
2023-08-01 1,832 -3.59% 10.92 1.01 3.25%
2023-07-01 1,901 -4.26% 11.33 1.05 3.14%
2023-06-01 1,985 +1.36% 11.83 1.1 3.0%
2023-05-01 1,959 +4.46% 11.67 1.08 3.04%
2023-04-01 1,875 -3.74% 11.17 1.04 3.17%
2023-03-01 1,948 +0.46% 11.6 1.07 3.06%
2023-02-01 1,939 +2.05% 11.55 1.07 3.07%
2023-01-01 1,900 +1.39% 11.53 1.05 2.98%
2022-12-01 1,874 -3.82% - 1.03 2.6%
2022-11-01 1,948 +6.25% 13.95 1.08 2.5%
2022-10-01 1,834 -0.97% 13.14 1.01 2.65%
2022-09-01 1,852 -1.85% 13.31 1.02 2.63%
2022-08-01 1,887 +14.0% 13.56 1.04 2.58%
2022-07-01 1,655 +1.86% 11.91 0.91 2.94%
2022-06-01 1,625 -1.31% 11.73 0.9 2.99%
2022-05-01 1,646 +0.46% 11.88 0.91 2.95%
2022-04-01 1,639 -10.37% 11.89 0.91 2.96%
2022-03-01 1,828 -5.79% 13.37 1.01 2.63%
2022-02-01 1,941 +0.64% 14.19 1.07 2.48%
2022-01-01 1,928 +11.67% 14.37 1.06 2.24%
2021-12-01 1,727 -5.48% - 0.95 1.76%
2021-11-01 1,827 - 18.15 1.01 1.67%