牧野フライス製作所【6135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,718 -2.93% 14.18 1.16 -
2025-11-01 2,800 -0.59% 14.61 1.2 -
2025-10-01 2,817 -1.91% 14.7 1.21 -
2025-09-01 2,871 +0.47% 14.99 1.23 -
2025-08-01 2,858 +0.22% 14.92 1.22 -
2025-07-01 2,852 -1.02% 14.88 1.22 2.36%
2025-06-01 2,881 +13.31% 15.04 1.23 2.33%
2025-05-01 2,543 -10.0% 13.27 1.09 2.66%
2025-04-01 2,825 -2.55% 14.63 1.21 1.63%
2025-03-01 2,899 -1.02% 18.78 1.24 1.55%
2025-02-01 2,929 +1.46% 18.98 1.25 1.53%
2025-01-01 2,887 +55.45% 18.7 1.24 1.55%
2024-12-01 1,857 +12.68% 12.03 0.79 2.44%
2024-11-01 1,648 +10.52% 10.68 0.71 2.72%
2024-10-01 1,491 +5.79% 10.49 0.64 2.69%
2024-09-01 1,410 +2.05% 9.95 0.6 2.83%
2024-08-01 1,381 -18.97% 9.75 0.59 2.89%
2024-07-01 1,705 +3.44% 11.91 0.73 2.2%
2024-06-01 1,648 +1.77% - 0.71 2.27%
2024-05-01 1,619 +4.37% - 0.69 2.31%
2024-04-01 1,551 +2.4% - 0.66 2.41%
2024-03-01 1,515 +4.29% 10.82 0.65 2.47%
2024-02-01 1,453 -2.04% 10.38 0.62 2.57%
2024-01-01 1,483 +2.29% 11.2 0.63 2.52%
2023-12-01 1,450 +1.4% 10.98 0.62 2.58%
2023-11-01 1,430 -8.76% 10.83 0.61 2.61%
2023-10-01 1,567 -8.61% 11.87 0.67 2.38%
2023-09-01 1,715 +8.98% 12.99 0.73 2.18%
2023-08-01 1,574 +12.9% 11.92 0.67 2.37%
2023-07-01 1,394 +2.85% 13.1 0.6 2.68%
2023-06-01 1,355 +9.71% 12.87 0.58 2.76%
2023-05-01 1,235 +4.5% 11.73 0.53 3.03%
2023-04-01 1,182 -2.06% 11.7 0.51 3.16%
2023-03-01 1,207 +2.41% 8.66 0.52 3.1%
2023-02-01 1,178 +7.77% 8.45 0.5 3.17%
2023-01-01 1,093 -1.8% 7.84 0.47 3.42%
2022-12-01 1,113 -0.98% 7.99 0.48 3.35%
2022-11-01 1,124 -0.44% 8.07 0.48 3.32%
2022-10-01 1,129 +2.81% 8.1 0.48 3.31%
2022-09-01 1,099 -1.64% 7.88 0.47 3.4%
2022-08-01 1,117 +1.6% 8.01 0.48 3.34%
2022-07-01 1,099 -1.45% 8.12 0.47 3.4%
2022-06-01 1,115 +6.45% 8.25 0.48 3.35%
2022-05-01 1,048 +8.76% 7.75 0.45 3.56%
2022-04-01 963 +3.16% 7.34 0.41 0.92%
2022-03-01 934 +1.22% 11.64 0.4 0.8%
2022-02-01 923 -7.28% 11.49 0.4 0.81%
2022-01-01 995 +3.23% 12.4 0.43 0.75%
2021-12-01 964 +0.79% 12.01 0.41 0.78%
2021-11-01 956 - 11.91 0.41 0.78%