岡本工作機械製作所【6125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 284 +1.67% 9.34 0.69 3.77%
2025-11-24 280 -1.44% 9.2 0.69 3.84%
2025-11-17 284 -4.08% 9.33 0.69 3.78%
2025-11-10 296 -5.73% 9.72 0.73 3.63%
2025-11-03 314 -3.53% 10.31 0.78 3.42%
2025-10-27 325 -0.12% 10.69 0.81 3.3%
2025-10-20 326 +4.93% 10.7 0.81 3.3%
2025-10-13 310 -3.75% 10.2 0.78 3.46%
2025-10-06 322 +2.08% 10.6 0.81 3.33%
2025-09-29 316 -3.71% 10.38 0.79 3.4%
2025-09-22 328 +1.29% 10.78 0.82 3.27%
2025-09-15 324 +3.47% 10.65 0.81 3.32%
2025-09-08 313 +1.97% 10.29 0.78 3.43%
2025-09-01 307 -3.05% 10.09 0.77 3.49%
2025-08-25 317 +2.67% 10.41 0.79 3.39%
2025-08-18 308 +0.91% 10.14 0.77 3.48%
2025-08-11 306 -4.01% 10.04 0.77 3.51%
2025-08-04 318 -2.32% 10.46 0.8 3.37%
2025-07-28 326 +0.49% 10.71 0.81 3.29%
2025-07-21 324 +5.21% 10.66 0.81 3.31%
2025-07-14 308 -0.93% 10.13 0.77 3.48%
2025-07-07 311 -3.33% 10.23 0.78 3.45%
2025-06-30 322 +7.14% 10.58 0.8 3.33%
2025-06-23 300 +8.32% 9.87 0.75 3.58%
2025-06-16 277 +4.18% 9.12 0.69 3.87%
2025-06-09 266 +1.09% 8.75 0.67 4.03%
2025-06-02 263 -0.36% 8.66 0.66 4.07%
2025-05-26 264 +1.78% 8.69 0.66 4.06%
2025-05-19 260 -2.05% 8.53 0.65 4.13%
2025-05-12 265 +7.74% 8.75 0.66 4.05%
2025-05-05 246 +4.56% - 0.61 4.36%
2025-04-28 235 +6.14% - 0.59 4.56%
2025-04-21 222 +1.88% - 0.55 4.84%
2025-04-14 218 +5.95% - 0.54 4.93%
2025-04-07 205 -15.29% - 0.52 5.23%
2025-03-31 242 -8.34% 9.34 0.61 4.43%
2025-03-24 265 +0.7% 9.82 0.66 4.05%
2025-03-17 263 +3.4% 9.75 0.66 4.09%
2025-03-10 254 +0.58% 9.44 0.63 4.22%
2025-03-03 253 -0.02% 9.38 0.63 4.25%
2025-02-24 253 -2.59% 9.39 0.63 4.24%
2025-02-17 259 +0.1% 9.63 0.65 4.13%
2025-02-10 259 +4.23% 9.62 0.65 4.14%
2025-02-03 249 -1.96% 9.23 0.62 4.32%
2025-01-27 254 -1.15% 9.42 0.63 4.23%
2025-01-20 256 +2.4% 9.53 0.64 4.18%
2025-01-13 250 -5.03% 9.3 0.63 4.28%
2025-01-06 264 -0.28% 9.8 0.66 4.07%
2024-12-30 264 +4.98% 9.82 0.66 4.06%
2024-12-23 252 - 9.35 0.63 4.26%