岡本工作機械製作所【6125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 291 +0.35% 9.57 0.71 3.68%
2025-12-04 290 +2.73% 9.54 0.71 3.7%
2025-12-03 283 +1.81% 9.29 0.69 3.8%
2025-12-02 278 -0.84% 9.12 0.68 3.86%
2025-12-01 280 -1.88% 9.2 0.68 3.83%
2025-11-28 285 +2.53% 9.38 0.7 3.76%
2025-11-27 278 -0.12% 9.15 0.68 3.86%
2025-11-26 279 +0.73% 9.16 0.68 3.85%
2025-11-25 277 -1.79% 9.09 0.68 3.88%
2025-11-21 282 -0.83% 9.26 0.69 3.81%
2025-11-20 284 +2.42% 9.33 0.69 3.78%
2025-11-19 277 -1.55% 9.11 0.68 3.87%
2025-11-18 282 -4.33% 9.26 0.69 3.81%
2025-11-17 294 +1.5% 9.67 0.72 3.64%
2025-11-14 290 -1.48% 9.53 0.71 3.7%
2025-11-13 294 -1.35% 9.67 0.72 3.64%
2025-11-12 298 +0.45% 9.81 0.73 3.6%
2025-11-11 297 -0.78% 9.76 0.74 3.61%
2025-11-10 299 +1.71% 9.84 0.75 3.58%
2025-11-07 294 -8.54% 9.67 0.74 3.64%
2025-11-06 322 +2.78% 10.58 0.8 3.33%
2025-11-05 313 -3.91% 10.29 0.78 3.43%
2025-11-04 326 +1.14% 10.71 0.81 3.29%
2025-10-31 322 0.0% 10.59 0.8 3.33%
2025-10-30 322 +0.52% 10.59 0.8 3.33%
2025-10-29 320 -1.75% 10.53 0.8 3.35%
2025-10-28 326 -2.7% 10.72 0.81 3.29%
2025-10-27 335 +2.04% 11.02 0.84 3.2%
2025-10-24 328 +0.62% 10.8 0.82 3.27%
2025-10-23 326 -2.01% 10.73 0.82 3.29%
2025-10-22 333 +3.87% 10.95 0.83 3.22%
2025-10-21 321 +0.53% 10.54 0.8 3.34%
2025-10-20 319 +3.37% 10.49 0.8 3.36%
2025-10-17 309 -2.23% 10.15 0.77 3.47%
2025-10-16 316 +0.75% 10.38 0.79 3.4%
2025-10-15 313 +3.31% 10.3 0.78 3.42%
2025-10-14 303 -4.84% 9.97 0.76 3.54%
2025-10-10 319 -3.55% 10.48 0.8 3.36%
2025-10-09 330 +3.79% 10.86 0.83 3.25%
2025-10-08 318 -0.21% 10.47 0.8 3.37%
2025-10-07 319 - 10.49 0.8 3.36%