岡本工作機械製作所【6125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 284 -2.91% 9.34 0.69 3.77%
2025-11-01 293 -8.61% 9.63 0.72 3.67%
2025-10-01 320 +1.01% 10.53 0.8 3.35%
2025-09-01 317 +1.33% 10.43 0.79 3.39%
2025-08-01 313 -1.35% 10.29 0.78 3.43%
2025-07-01 317 +13.63% 10.43 0.79 3.38%
2025-06-01 279 +8.33% 9.18 0.7 3.86%
2025-05-01 258 +16.37% 8.65 0.64 4.17%
2025-04-01 222 -14.1% - 0.55 4.86%
2025-03-01 258 +1.21% 9.58 0.64 4.16%
2025-02-01 255 -0.6% 9.46 0.64 4.21%
2025-01-01 256 -1.28% 9.52 0.64 4.19%
2024-12-01 260 -5.19% 9.64 0.65 4.13%
2024-11-01 274 +10.18% 10.17 0.68 3.92%
2024-10-01 249 +3.62% 9.23 0.62 4.32%
2024-09-01 240 -2.46% 8.91 0.6 4.48%
2024-08-01 246 -17.81% 8.61 0.61 4.37%
2024-07-01 299 +30.85% 8.39 0.75 3.59%
2024-06-01 229 -9.63% 8.74 0.57 3.44%
2024-05-01 253 -13.98% 9.55 0.63 3.23%
2024-04-01 294 -4.12% - 0.73 3.21%
2024-03-01 307 +11.13% 7.28 0.77 3.08%
2024-02-01 276 -0.89% 6.55 0.69 3.43%
2024-01-01 279 +8.75% 6.6 0.7 3.39%
2023-12-01 256 -2.43% 6.07 0.64 3.69%
2023-11-01 263 -1.21% 6.22 0.66 3.6%
2023-10-01 266 +1.52% 6.3 0.66 3.56%
2023-09-01 262 +2.04% 6.21 0.65 3.61%
2023-08-01 256 -7.43% 6.08 0.64 3.68%
2023-07-01 277 +1.61% 6.57 0.69 3.41%
2023-06-01 273 +10.0% 6.47 0.68 3.47%
2023-05-01 248 +5.75% 6.0 0.62 3.57%
2023-04-01 234 -7.08% - 0.59 3.22%
2023-03-01 252 +9.49% 7.6 0.63 3.0%
2023-02-01 230 +8.63% 6.94 0.58 3.28%
2023-01-01 212 -2.25% 6.38 0.53 3.56%
2022-12-01 217 -3.31% 6.53 0.54 3.49%
2022-11-01 224 +5.39% 6.76 0.56 3.37%
2022-10-01 213 +9.93% 6.41 0.53 3.55%
2022-09-01 194 -0.39% 5.83 0.48 3.9%
2022-08-01 194 +9.41% 5.85 0.49 3.89%
2022-07-01 178 -9.32% 5.35 0.44 4.25%
2022-06-01 196 -2.29% 5.9 0.49 3.87%
2022-05-01 201 +2.05% 6.16 0.5 3.64%
2022-04-01 197 +0.65% - 0.49 3.37%
2022-03-01 195 -1.03% 7.07 0.49 3.4%
2022-02-01 197 -3.92% 7.62 0.49 3.17%
2022-01-01 205 -11.16% 8.71 0.51 2.77%
2021-12-01 231 -6.39% 9.8 0.58 2.45%
2021-11-01 247 - 10.47 0.62 2.3%