アイダエンジニアリング【6118】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 773 +10.91% 13.16 0.94 3.22%
2025-11-01 697 +12.02% 12.53 0.86 3.6%
2025-10-01 622 -0.53% 12.06 0.78 4.0%
2025-09-01 625 -1.07% 12.13 0.78 3.98%
2025-08-01 632 +4.7% 12.26 0.79 3.94%
2025-07-01 604 -4.89% 11.71 0.76 4.12%
2025-06-01 635 -0.6% 12.02 0.8 4.01%
2025-05-01 639 +7.32% 12.16 0.8 3.72%
2025-04-01 595 -0.36% - 0.75 3.51%
2025-03-01 597 +5.32% 11.81 0.75 3.49%
2025-02-01 567 +2.11% 11.21 0.71 3.68%
2025-01-01 555 +0.74% 10.98 0.7 3.75%
2024-12-01 551 +0.63% 10.9 0.69 3.78%
2024-11-01 548 +1.42% 10.82 0.69 3.8%
2024-10-01 540 -0.13% 10.65 0.68 3.86%
2024-09-01 541 +1.4% 10.66 0.68 3.85%
2024-08-01 533 -12.81% 10.52 0.67 3.91%
2024-07-01 612 +0.31% 12.06 0.77 3.41%
2024-06-01 610 -2.41% 12.02 0.77 3.42%
2024-05-01 625 +1.33% 12.38 0.78 3.33%
2024-04-01 617 +1.0% - 0.77 3.38%
2024-03-01 611 +3.8% 18.43 0.77 3.42%
2024-02-01 588 -0.22% 17.75 0.74 3.54%
2024-01-01 590 +2.74% 17.79 0.74 3.53%
2023-12-01 574 -9.1% 17.31 0.72 3.63%
2023-11-01 631 -2.38% 17.41 0.79 3.3%
2023-10-01 647 -7.88% 15.44 0.81 3.22%
2023-09-01 702 +1.95% 16.77 0.88 2.97%
2023-08-01 689 +2.29% 16.45 0.86 3.03%
2023-07-01 673 +5.68% 16.08 0.84 3.1%
2023-06-01 637 +2.35% 15.21 0.8 3.27%
2023-05-01 622 +7.67% 15.02 0.78 3.35%
2023-04-01 578 +1.89% - 0.72 3.61%
2023-03-01 567 +2.12% 25.67 0.71 3.67%
2023-02-01 555 +2.25% 23.04 0.7 3.75%
2023-01-01 543 -2.61% 20.3 0.68 3.84%
2022-12-01 558 -3.46% 20.84 0.7 3.74%
2022-11-01 578 -1.68% 19.22 0.72 3.61%
2022-10-01 588 +1.9% 12.63 0.74 3.55%
2022-09-01 577 -7.16% 12.39 0.72 3.61%
2022-08-01 621 -2.49% 13.35 0.78 3.36%
2022-07-01 637 -0.02% 13.69 0.8 3.27%
2022-06-01 637 -1.6% 13.69 0.8 3.27%
2022-05-01 647 -4.85% 13.66 0.81 3.03%
2022-04-01 680 -4.17% - 0.85 2.55%
2022-03-01 710 +1.34% 32.12 0.89 2.45%
2022-02-01 701 -5.38% 28.55 0.88 2.48%
2022-01-01 740 +7.73% 21.95 0.93 2.35%
2021-12-01 687 -1.02% 20.37 0.86 2.53%
2021-11-01 694 - 20.4 0.87 2.5%