アマダ【6113】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,067 +2.35% 18.3 1.15 3.35%
2025-11-01 5,928 -2.59% 17.92 1.13 3.43%
2025-10-01 6,085 -0.38% - 1.17 3.34%
2025-09-01 6,108 +3.86% - 1.18 3.33%
2025-08-01 5,882 +10.02% - 1.13 3.46%
2025-07-01 5,346 +4.04% - 1.03 3.81%
2025-06-01 5,138 +2.63% - 0.99 4.09%
2025-05-01 5,007 +8.8% - 0.96 4.23%
2025-04-01 4,602 -10.16% - 0.89 4.61%
2025-03-01 5,122 -0.54% - 0.99 4.13%
2025-02-01 5,150 -2.39% - 0.99 4.11%
2025-01-01 5,276 +4.53% - 1.02 4.01%
2024-12-01 5,047 -0.65% - 0.97 4.19%
2024-11-01 5,080 -1.54% - 0.98 4.16%
2024-10-01 5,160 +3.82% - 0.99 4.1%
2024-09-01 4,970 -3.86% - 0.96 4.26%
2024-08-01 5,169 -16.88% - 1.0 4.1%
2024-07-01 6,219 -0.08% - 1.2 3.4%
2024-06-01 6,224 -2.19% - 1.2 3.56%
2024-05-01 6,363 +4.43% - 1.22 3.41%
2024-04-01 6,093 -1.6% - 1.17 3.36%
2024-03-01 6,192 +7.25% - 1.19 3.31%
2024-02-01 5,774 +2.41% - 1.11 3.55%
2024-01-01 5,638 +6.42% - 1.09 3.63%
2023-12-01 5,298 +0.4% - 1.02 3.86%
2023-11-01 5,277 -0.32% - 1.02 3.76%
2023-10-01 5,294 -4.93% - 1.02 3.39%
2023-09-01 5,568 +7.27% - 1.07 3.23%
2023-08-01 5,191 +3.84% - 1.0 3.46%
2023-07-01 4,999 +0.06% - 0.96 3.59%
2023-06-01 4,996 +4.4% - 0.96 3.6%
2023-05-01 4,785 +8.51% - 0.92 3.71%
2023-04-01 4,410 -1.43% - 0.85 3.91%
2023-03-01 4,474 +5.6% - 0.86 3.85%
2023-02-01 4,237 +8.13% - 0.82 4.02%
2023-01-01 3,918 +2.95% - 0.75 4.23%
2022-12-01 3,806 -2.37% - 0.73 4.34%
2022-11-01 3,898 +4.92% - 0.75 4.24%
2022-10-01 3,716 -2.84% - 0.71 4.45%
2022-09-01 3,824 -0.46% - 0.74 4.33%
2022-08-01 3,842 +3.79% - 0.74 4.3%
2022-07-01 3,701 -0.62% - 0.71 4.47%
2022-06-01 3,725 +1.58% - 0.72 4.44%
2022-05-01 3,667 +0.79% - 0.71 4.3%
2022-04-01 3,638 -0.66% - 0.7 3.76%
2022-03-01 3,662 -4.28% - 0.71 3.74%
2022-02-01 3,826 -7.79% - 0.74 3.43%
2022-01-01 4,149 +2.45% - 0.8 2.94%
2021-12-01 4,050 -1.09% - 0.78 3.02%
2021-11-01 4,094 - - 0.79 2.99%