ツガミ【6101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,409 +2.55% 10.91 1.55 2.45%
2025-12-04 1,374 +5.69% 10.64 1.51 2.52%
2025-12-03 1,300 +0.15% 10.06 1.43 2.66%
2025-12-02 1,298 -0.66% 10.05 1.43 2.66%
2025-12-01 1,307 -3.41% 10.12 1.44 2.65%
2025-11-28 1,353 +1.55% 10.47 1.49 2.56%
2025-11-27 1,332 +4.13% 10.31 1.47 2.59%
2025-11-26 1,279 +2.82% 9.9 1.41 2.7%
2025-11-25 1,244 -2.52% 9.63 1.37 2.78%
2025-11-21 1,276 -0.56% 9.88 1.41 2.71%
2025-11-20 1,284 +0.64% 9.94 1.41 2.69%
2025-11-19 1,275 -1.59% 9.87 1.41 2.71%
2025-11-18 1,296 -1.17% 10.03 1.43 2.67%
2025-11-17 1,311 -2.67% 10.15 1.45 2.64%
2025-11-14 1,347 +4.39% 10.43 1.49 2.57%
2025-11-13 1,291 +1.09% 9.99 1.42 2.68%
2025-11-12 1,277 +1.95% - 1.41 2.41%
2025-11-11 1,252 -1.4% 14.2 1.45 2.45%
2025-11-10 1,270 +0.42% - 1.47 2.42%
2025-11-07 1,265 -1.46% - 1.46 2.43%
2025-11-06 1,284 -0.15% - 1.49 2.39%
2025-11-05 1,285 -1.9% - 1.49 2.39%
2025-11-04 1,310 -0.29% - 1.52 2.34%
2025-10-31 1,314 +0.33% - 1.52 2.34%
2025-10-30 1,310 +2.56% - 1.52 2.35%
2025-10-29 1,277 -4.0% - 1.48 2.41%
2025-10-28 1,331 -3.92% - 1.54 2.31%
2025-10-27 1,385 +4.04% - 1.6 2.22%
2025-10-24 1,331 +1.35% - 1.54 2.31%
2025-10-23 1,313 -0.62% - 1.52 2.34%
2025-10-22 1,321 +2.76% - 1.53 2.32%
2025-10-21 1,286 -0.7% - 1.49 2.39%
2025-10-20 1,295 +3.37% - 1.5 2.37%
2025-10-17 1,253 +7.23% - 1.45 2.45%
2025-10-16 1,168 +0.5% - 1.35 2.63%
2025-10-15 1,163 +1.59% - 1.35 2.64%
2025-10-14 1,144 -2.57% - 1.33 2.68%
2025-10-10 1,175 -4.15% - 1.36 2.62%
2025-10-09 1,225 +2.74% - 1.42 2.51%
2025-10-08 1,193 +0.65% - 1.38 2.58%
2025-10-07 1,185 - - 1.37 2.59%