ツガミ【6101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,337 +3.62% 10.36 1.47 2.59%
2025-11-01 1,291 +4.33% 10.4 1.45 2.56%
2025-10-01 1,237 +11.28% - 1.43 2.49%
2025-09-01 1,112 +7.45% - 1.29 2.76%
2025-08-01 1,035 +13.95% - 1.2 2.97%
2025-07-01 908 +0.26% - 1.05 3.39%
2025-06-01 906 -1.75% - 1.05 3.47%
2025-05-01 922 +11.66% - 1.07 3.31%
2025-04-01 826 -11.0% - 0.96 3.28%
2025-03-01 928 +11.3% - 1.07 2.92%
2025-02-01 833 +7.17% - 0.97 3.24%
2025-01-01 778 +10.31% - 0.9 3.48%
2024-12-01 705 +1.13% - 0.82 3.83%
2024-11-01 697 -5.38% - 0.81 3.72%
2024-10-01 737 +2.46% - 0.85 3.26%
2024-09-01 719 +1.96% - 0.83 3.35%
2024-08-01 705 -7.83% - 0.82 3.41%
2024-07-01 765 +2.01% - 0.89 3.14%
2024-06-01 750 +4.39% - 0.87 3.2%
2024-05-01 719 +18.32% - 0.83 3.34%
2024-04-01 607 +4.63% - 0.7 3.96%
2024-03-01 580 -1.62% - 0.67 4.14%
2024-02-01 590 -1.29% - 0.68 4.07%
2024-01-01 598 +0.58% - 0.69 4.02%
2023-12-01 594 +2.39% - 0.69 4.04%
2023-11-01 580 +3.73% - 0.67 4.14%
2023-10-01 560 -6.45% - 0.65 4.29%
2023-09-01 598 +1.82% - 0.69 4.01%
2023-08-01 587 -9.68% - 0.68 4.09%
2023-07-01 650 -5.45% - 0.75 3.69%
2023-06-01 688 +1.3% - 0.8 3.49%
2023-05-01 679 +0.06% - 0.79 3.47%
2023-04-01 679 -6.28% - 0.79 3.24%
2023-03-01 724 -0.02% - 0.84 3.04%
2023-02-01 724 +13.8% - 0.84 3.04%
2023-01-01 636 +7.3% - 0.74 3.47%
2022-12-01 593 +3.9% - 0.69 3.72%
2022-11-01 571 -1.25% - 0.66 3.86%
2022-10-01 578 -3.69% - 0.67 3.81%
2022-09-01 600 -5.08% - 0.7 3.67%
2022-08-01 632 +11.21% - 0.73 3.48%
2022-07-01 569 -3.25% - 0.66 3.88%
2022-06-01 588 -2.14% - 0.68 3.75%
2022-05-01 601 -2.04% - 0.7 3.49%
2022-04-01 613 -3.3% - 0.71 2.94%
2022-03-01 634 -5.99% - 0.73 2.85%
2022-02-01 674 -21.05% - 0.78 2.79%
2022-01-01 854 -3.08% - 0.99 2.34%
2021-12-01 881 +4.32% - 1.02 2.25%
2021-11-01 845 - - 0.98 2.14%