メドピア【6095】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 153 -0.18% 10.18 1.56 0.65%
2025-09-22 153 -0.14% 10.19 1.56 0.65%
2025-09-15 153 -0.02% 10.21 1.56 0.65%
2025-09-08 153 +0.09% 10.21 1.56 0.65%
2025-09-01 153 -0.01% 10.2 1.56 0.65%
2025-08-25 153 -0.2% 10.2 1.56 0.65%
2025-08-18 153 -0.01% 8.94 1.56 0.65%
2025-08-11 153 -0.08% 8.96 1.57 0.65%
2025-08-04 153 -0.11% 8.96 1.57 0.65%
2025-07-28 154 -6.79% - - -
2025-07-21 165 -0.94% 9.82 1.72 0.59%
2025-07-14 166 -1.15% 9.71 1.7 0.59%
2025-07-07 168 -0.98% - - -
2025-06-30 170 +7.33% - - -
2025-06-23 158 -2.6% - - -
2025-06-16 163 +2.07% - - -
2025-06-09 159 -3.72% - - -
2025-06-02 165 +3.18% 9.67 1.69 0.6%
2025-05-26 160 +3.29% 9.37 1.64 0.62%
2025-05-19 155 +35.09% 9.07 1.59 0.64%
2025-05-12 115 +11.43% 7.14 1.18 0.87%
2025-05-05 103 +2.18% 6.72 1.07 0.96%
2025-04-28 101 +2.27% 6.58 1.04 0.98%
2025-04-21 99 +4.76% 6.43 1.02 1.0%
2025-04-14 94 +9.57% 6.14 0.97 1.05%
2025-04-07 86 -10.53% 5.6 0.89 1.16%
2025-03-31 96 -7.61% 6.26 0.99 1.03%
2025-03-24 104 -1.1% 6.79 1.07 0.95%
2025-03-17 105 +0.73% 6.86 1.09 0.94%
2025-03-10 104 -2.51% 6.8 1.08 0.95%
2025-03-03 107 -3.56% 6.98 1.1 0.92%
2025-02-24 111 -4.79% 7.24 1.15 0.89%
2025-02-17 117 +6.94% 7.6 1.2 0.85%
2025-02-10 109 +7.22% 7.23 1.15 0.91%
2025-02-03 102 -1.15% 6.78 1.08 0.97%
2025-01-27 103 +4.7% 6.86 1.09 0.96%
2025-01-20 98 +1.76% 6.55 1.04 1.01%
2025-01-13 97 -4.01% 6.44 1.02 1.03%
2025-01-06 101 -2.22% 6.71 1.06 0.98%
2024-12-30 103 +2.54% 6.86 1.09 0.96%
2024-12-23 100 -1.21% 8.38 1.06 0.98%
2024-12-16 102 -5.56% 15.29 1.07 0.98%
2024-12-09 108 +1.75% 16.18 1.14 -
2024-12-02 106 - 15.91 1.12 -