メドピア【6095】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 153 -0.18% 10.2 1.56 0.65%
2025-08-01 153 -6.98% 9.11 1.57 0.65%
2025-07-01 165 +1.78% 9.74 1.7 0.59%
2025-06-01 162 +21.49% 9.67 1.69 0.6%
2025-05-01 133 +41.62% 8.07 1.37 0.77%
2025-04-01 94 -10.25% 6.13 0.97 1.06%
2025-03-01 105 -4.3% 6.83 1.08 0.94%
2025-02-01 110 +9.83% 7.21 1.14 0.91%
2025-01-01 100 -3.86% 6.65 1.06 0.99%
2024-12-01 104 -10.22% 13.6 1.1 0.98%
2024-11-01 116 -7.77% 17.39 1.22 -
2024-10-01 125 -4.19% 18.86 1.33 -
2024-09-01 131 +2.97% 20.45 1.38 -
2024-08-01 127 -6.06% 19.9 1.34 -
2024-07-01 135 +1.26% 21.18 1.43 -
2024-06-01 134 -3.35% 23.12 1.41 -
2024-05-01 138 -8.04% 23.92 1.46 0.66%
2024-04-01 150 -6.42% 26.01 1.59 -
2024-03-01 161 -1.81% 27.32 1.7 -
2024-02-01 164 +5.29% 27.82 1.73 -
2024-01-01 155 +0.72% 26.42 1.64 -
2023-12-01 154 -18.61% 22.06 1.63 -
2023-11-01 189 -11.11% 27.11 2.01 -
2023-10-01 213 -7.43% 30.5 2.26 -
2023-09-01 230 +3.82% 28.26 2.44 -
2023-08-01 222 +1.55% 27.22 2.35 -
2023-07-01 218 -3.71% 26.8 2.31 -
2023-06-01 227 -8.28% 22.59 2.4 -
2023-05-01 247 +1.37% 24.37 2.62 -
2023-04-01 244 -6.48% 24.04 2.58 -
2023-03-01 261 -15.34% 22.58 2.76 -
2023-02-01 308 +0.71% 26.51 3.26 -
2023-01-01 306 -7.12% 26.33 3.24 -
2022-12-01 329 -5.38% 25.75 3.48 -
2022-11-01 348 +10.9% 27.21 3.68 -
2022-10-01 314 +0.85% 24.54 3.32 -
2022-09-01 311 -22.41% 23.4 3.29 -
2022-08-01 401 -9.57% 30.11 4.24 -
2022-07-01 444 +8.25% 33.29 4.69 -
2022-06-01 410 -15.78% 33.23 4.34 -
2022-05-01 487 -39.86% 39.59 5.15 -
2022-04-01 809 +11.64% 65.83 8.56 -
2022-03-01 725 +18.21% 59.46 7.67 -
2022-02-01 613 -7.46% 50.33 6.49 -
2022-01-01 662 -14.97% 54.38 7.01 -
2021-12-01 779 +1.35% 71.77 8.24 -
2021-11-01 769 -0.85% 70.82 8.13 -
2021-10-01 775 -12.54% 71.43 8.2 -
2021-09-01 886 +7.5% 109.09 9.38 -
2021-08-01 825 - 102.73 8.72 -