フリークアウト・ホールディングス【6094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -4.16% 18.13 0.77 -
2025-11-24 98 +0.45% 18.92 0.81 -
2025-11-17 98 +7.63% 18.83 0.8 -
2025-11-10 91 +2.32% 17.55 0.78 -
2025-11-03 89 -1.64% - 0.77 -
2025-10-27 90 -1.57% - 0.78 -
2025-10-20 92 -0.3% - 0.79 -
2025-10-13 92 -1.13% - 0.8 -
2025-10-06 93 -0.27% - 0.8 -
2025-09-29 93 -2.77% - 0.81 -
2025-09-22 96 +0.28% - 0.83 -
2025-09-15 96 +0.43% - 0.83 -
2025-09-08 95 +2.8% - 0.82 -
2025-09-01 93 +0.35% - 0.8 -
2025-08-25 92 +0.2% - 0.8 -
2025-08-18 92 -6.23% - 0.79 -
2025-08-11 98 +2.4% - 0.85 -
2025-08-04 96 +3.62% - 0.83 -
2025-07-28 93 +3.98% - 0.8 -
2025-07-21 89 +0.07% - 0.77 -
2025-07-14 89 -0.52% - 0.77 -
2025-07-07 89 -0.08% - 0.77 -
2025-06-30 89 -0.68% - 0.77 -
2025-06-23 90 +0.52% - 0.78 -
2025-06-16 90 +1.8% - 0.78 -
2025-06-09 88 -1.97% - 0.76 -
2025-06-02 90 +0.97% - 0.78 -
2025-05-26 89 +0.98% - 0.77 -
2025-05-19 88 -7.18% - 0.76 -
2025-05-12 95 +1.36% - 0.82 -
2025-05-05 94 +0.26% - 0.81 -
2025-04-28 93 +0.82% - 0.81 -
2025-04-21 93 +2.97% - 0.8 -
2025-04-14 90 +8.29% - 0.78 -
2025-04-07 83 -15.79% - 0.72 -
2025-03-31 99 -6.14% - 0.85 -
2025-03-24 105 +0.04% - 0.91 -
2025-03-17 105 -0.35% - 0.91 -
2025-03-10 105 -1.88% - 0.91 -
2025-03-03 107 -1.45% - 0.93 -
2025-02-24 109 +0.12% - 0.94 -
2025-02-17 109 +1.09% - 0.94 -
2025-02-10 108 +1.82% - 0.93 -
2025-02-03 106 -5.23% - 0.91 -
2025-01-27 112 -0.74% - 0.97 -
2025-01-20 112 +1.31% - 0.97 -
2025-01-13 111 -1.57% - 0.96 -
2025-01-06 113 -0.22% - 0.97 -
2024-12-30 113 +1.36% - 0.98 -
2024-12-23 111 - - 0.96 -