フリークアウト・ホールディングス【6094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +1.56% 18.14 0.77 -
2025-12-04 93 +0.59% 17.87 0.76 -
2025-12-03 92 -2.48% 17.76 0.76 -
2025-12-02 94 -2.42% 18.21 0.78 -
2025-12-01 97 +0.19% 18.67 0.8 -
2025-11-28 97 -1.65% 18.63 0.8 -
2025-11-27 98 -0.55% 18.94 0.81 -
2025-11-26 99 0.0% 19.05 0.81 -
2025-11-25 99 +1.29% 19.05 0.81 -
2025-11-21 98 +0.37% 18.8 0.8 -
2025-11-20 97 +0.94% 18.73 0.8 -
2025-11-19 96 -0.56% 18.56 0.79 -
2025-11-18 97 -3.76% 18.67 0.8 -
2025-11-17 101 +10.5% 19.4 0.83 -
2025-11-14 91 +0.4% 17.55 0.75 -
2025-11-13 91 0.0% - 0.78 -
2025-11-12 91 +0.4% - 0.78 -
2025-11-11 90 -0.79% - 0.78 -
2025-11-10 91 +3.06% - 0.79 -
2025-11-07 88 -1.21% - 0.76 -
2025-11-06 89 +1.22% - 0.77 -
2025-11-05 88 -0.41% - 0.76 -
2025-11-04 89 -1.4% - 0.77 -
2025-10-31 90 +0.6% - 0.78 -
2025-10-30 89 -0.6% - 0.77 -
2025-10-29 90 -0.4% - 0.78 -
2025-10-28 90 -0.99% - 0.78 -
2025-10-27 91 +0.2% - 0.79 -
2025-10-24 91 +0.2% - 0.79 -
2025-10-23 91 -0.79% - 0.79 -
2025-10-22 92 -0.2% - 0.79 -
2025-10-21 92 -1.17% - 0.79 -
2025-10-20 93 +1.58% - 0.8 -
2025-10-17 91 -1.17% - 0.79 -
2025-10-16 92 +0.39% - 0.8 -
2025-10-15 92 +0.59% - 0.8 -
2025-10-14 92 -0.39% - 0.79 -
2025-10-10 92 +0.2% - 0.79 -
2025-10-09 92 -1.74% - 0.79 -
2025-10-08 93 -0.58% - 0.81 -
2025-10-07 94 - - 0.81 -