フリークアウト・ホールディングス【6094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.19% 18.13 0.77 -
2025-11-01 94 +2.28% 18.74 0.79 -
2025-10-01 92 -3.07% - 0.79 -
2025-09-01 95 +0.27% - 0.82 -
2025-08-01 94 +5.26% - 0.82 -
2025-07-01 90 +0.26% - 0.78 -
2025-06-01 89 -2.02% - 0.77 -
2025-05-01 91 +0.5% - 0.79 -
2025-04-01 91 -13.96% - 0.78 -
2025-03-01 106 -2.05% - 0.91 -
2025-02-01 108 -3.77% - 0.93 -
2025-01-01 112 -3.11% - 0.97 -
2024-12-01 116 -8.77% - 1.0 -
2024-11-01 127 +0.21% - 1.1 -
2024-10-01 126 -2.42% - 1.09 -
2024-09-01 130 -0.6% -4.13 1.12 -
2024-08-01 130 -13.43% -4.28 1.13 -
2024-07-01 151 +1.38% -5.33 1.3 -
2024-06-01 149 +13.07% -5.26 1.28 -
2024-05-01 131 +2.57% -4.79 1.14 -
2024-04-01 128 -5.13% - 1.11 -
2024-03-01 135 +1.78% - 1.17 -
2024-02-01 133 -5.11% - 1.15 -
2024-01-01 140 -6.74% - 1.21 -
2023-12-01 150 -4.53% - 1.3 -
2023-11-01 157 +9.94% - 1.36 -
2023-10-01 143 -19.07% - 1.24 -
2023-09-01 176 -7.23% 2.19 1.53 -
2023-08-01 190 -14.87% 2.36 1.65 -
2023-07-01 223 +8.27% 2.77 1.93 -
2023-06-01 206 -11.62% 2.56 1.78 -
2023-05-01 233 -18.82% 2.9 2.02 -
2023-04-01 288 +0.74% 3.57 2.49 -
2023-03-01 285 +7.08% 3.54 2.47 -
2023-02-01 267 -1.07% 3.29 2.3 -
2023-01-01 269 +8.78% - 2.33 -
2022-12-01 248 +2.97% - 2.14 -
2022-11-01 241 -5.13% - 2.08 -
2022-10-01 254 +5.66% - 2.19 -
2022-09-01 240 -14.07% - 2.07 -
2022-08-01 279 -12.38% - 2.41 -
2022-07-01 319 +0.74% - 2.76 -
2022-06-01 316 -3.72% - 2.74 -
2022-05-01 329 -10.62% - 2.84 -
2022-04-01 368 +23.52% - 3.18 -
2022-03-01 298 +18.35% - 2.57 -
2022-02-01 252 +2.16% - 2.18 -
2022-01-01 246 -10.89% - 2.13 -
2021-12-01 276 -8.28% - 2.39 -
2021-11-01 301 - - 2.61 -