エンバイオ・ホールディングス【6092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.72% 7.04 0.53 1.46%
2025-11-24 50 +2.78% 7.0 0.53 1.47%
2025-11-17 49 +2.82% 6.8 0.52 1.51%
2025-11-10 47 +2.11% 6.62 0.51 1.55%
2025-11-03 47 -0.49% 6.48 0.5 1.58%
2025-10-27 47 -1.18% 6.51 0.5 1.58%
2025-10-20 47 +2.18% 6.59 0.51 1.55%
2025-10-13 46 -3.44% 6.45 0.5 1.59%
2025-10-06 48 -0.34% 6.68 0.52 1.54%
2025-09-29 48 -7.16% 6.7 0.52 1.53%
2025-09-22 52 -1.86% 7.22 0.56 1.42%
2025-09-15 53 +0.15% 7.35 0.57 1.39%
2025-09-08 53 -1.35% 7.34 0.57 1.4%
2025-09-01 53 -2.42% 7.44 0.58 1.38%
2025-08-25 55 +2.82% 7.63 0.59 1.35%
2025-08-18 53 -1.64% 7.42 0.58 1.38%
2025-08-11 54 +1.14% 8.62 0.59 1.36%
2025-08-04 54 +1.11% 9.57 0.58 1.37%
2025-07-28 53 +0.64% 9.47 0.57 1.39%
2025-07-21 53 +1.43% 9.41 0.57 1.4%
2025-07-14 52 -0.5% 9.27 0.56 1.42%
2025-07-07 52 +1.59% 9.32 0.57 1.41%
2025-06-30 51 -0.22% 9.17 0.56 1.43%
2025-06-23 51 -0.25% 9.19 0.56 1.43%
2025-06-16 52 +2.64% 9.22 0.56 1.43%
2025-06-09 50 -1.03% 8.98 0.54 1.46%
2025-06-02 51 -1.52% 9.08 0.55 1.45%
2025-05-26 52 +8.43% 9.22 0.56 1.43%
2025-05-19 48 +0.59% 8.5 0.51 1.55%
2025-05-12 47 -0.57% 8.43 0.51 1.45%
2025-05-05 48 +0.27% - 0.51 1.38%
2025-04-28 47 +1.32% - 0.51 1.38%
2025-04-21 47 +1.38% - 0.51 1.4%
2025-04-14 46 +6.77% - 0.5 1.42%
2025-04-07 43 -9.64% - 0.47 1.52%
2025-03-31 48 -3.02% 10.78 0.52 1.37%
2025-03-24 49 +0.49% 10.85 0.53 1.32%
2025-03-17 49 -0.29% 10.8 0.53 1.33%
2025-03-10 49 +1.28% 10.83 0.53 1.33%
2025-03-03 49 -0.23% 10.7 0.53 1.35%
2025-02-24 49 -0.48% 10.72 0.53 1.34%
2025-02-17 49 -1.38% 10.77 0.53 1.34%
2025-02-10 50 +1.74% 10.93 0.54 1.32%
2025-02-03 49 +0.81% 10.75 0.53 1.34%
2025-01-27 48 +1.51% 10.66 0.53 1.35%
2025-01-20 48 -0.34% 10.51 0.52 1.37%
2025-01-13 48 -2.34% 10.54 0.52 1.37%
2025-01-06 49 +0.84% 10.79 0.53 1.34%
2024-12-30 49 +1.3% 10.7 0.53 1.35%
2024-12-23 48 - 10.57 0.52 1.36%