エンバイオ・ホールディングス【6092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +4.77% 7.04 0.53 1.46%
2025-11-01 48 +2.32% 6.72 0.52 1.53%
2025-10-01 47 -9.94% 6.57 0.51 1.56%
2025-09-01 52 -2.8% 7.29 0.57 1.41%
2025-08-01 54 +3.32% 8.35 0.58 1.37%
2025-07-01 52 +2.21% 9.32 0.57 1.41%
2025-06-01 51 +5.29% 9.12 0.55 1.44%
2025-05-01 48 +5.36% 8.79 0.52 1.45%
2025-04-01 46 -6.24% - 0.5 1.42%
2025-03-01 49 +0.1% 10.79 0.53 1.33%
2025-02-01 49 +1.58% 10.79 0.53 1.34%
2025-01-01 48 +0.26% 10.63 0.52 1.36%
2024-12-01 48 -0.74% 10.6 0.52 1.36%
2024-11-01 48 -1.3% 12.08 0.52 1.35%
2024-10-01 49 -3.12% 14.33 0.53 1.33%
2024-09-01 51 +0.75% 14.8 0.55 1.29%
2024-08-01 50 -4.37% 14.58 0.54 1.31%
2024-07-01 53 +6.38% 15.06 0.57 1.24%
2024-06-01 49 +1.54% 14.15 0.54 1.32%
2024-05-01 49 -0.07% 13.83 0.53 1.34%
2024-04-01 49 -0.16% - 0.53 1.34%
2024-03-01 49 +1.47% 10.82 0.53 1.34%
2024-02-01 48 +2.04% 15.8 0.52 1.36%
2024-01-01 47 +0.16% 22.42 0.51 1.39%
2023-12-01 47 -3.15% 22.39 0.51 1.39%
2023-11-01 49 -0.36% 22.73 0.53 1.35%
2023-10-01 49 -7.14% 22.24 0.53 1.34%
2023-09-01 53 -0.88% 23.95 0.57 1.24%
2023-08-01 53 -2.28% 23.13 0.57 1.24%
2023-07-01 54 +19.72% 21.91 0.59 1.21%
2023-06-01 45 +5.63% 21.75 0.49 1.22%
2023-05-01 43 -12.44% 19.76 0.47 1.26%
2023-04-01 49 +0.92% - 0.53 1.09%
2023-03-01 49 -2.99% 6.74 0.53 1.1%
2023-02-01 50 +1.47% 6.94 0.54 1.07%
2023-01-01 49 +3.81% 6.84 0.53 1.08%
2022-12-01 47 +1.66% 6.59 0.51 1.13%
2022-11-01 47 +10.96% 9.42 0.51 1.16%
2022-10-01 42 -6.22% 13.3 0.46 1.27%
2022-09-01 45 +10.8% 14.18 0.49 1.19%
2022-08-01 41 +9.59% 13.54 0.44 1.32%
2022-07-01 37 -1.54% 13.67 0.4 1.44%
2022-06-01 38 -8.55% 13.89 0.41 1.42%
2022-05-01 41 -15.5% 14.59 0.44 1.31%
2022-04-01 49 -7.68% - 0.53 1.1%
2022-03-01 53 +15.07% 8.95 0.57 1.01%
2022-02-01 46 +7.78% 9.77 0.5 1.11%
2022-01-01 42 -18.39% 11.68 0.46 -
2021-12-01 52 -15.72% 14.32 0.56 -
2021-11-01 62 - 16.99 0.67 -