エンバイオ・ホールディングス【6092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -0.97% 7 0.53 1.46%
2025-12-04 51 +0.65% 7.07 0.53 1.45%
2025-12-03 50 0.0% 7.03 0.53 1.46%
2025-12-02 50 -0.8% 7.03 0.53 1.46%
2025-12-01 51 -0.16% 7.08 0.54 1.45%
2025-11-28 51 +1.96% 7.1 0.54 1.44%
2025-11-27 50 -0.16% 6.96 0.53 1.47%
2025-11-26 50 +0.33% 6.97 0.53 1.47%
2025-11-25 50 +1.67% 6.95 0.53 1.48%
2025-11-21 49 +0.5% 6.83 0.52 1.5%
2025-11-20 49 +1.19% 6.8 0.51 1.51%
2025-11-19 48 -1.67% 6.72 0.51 1.53%
2025-11-18 49 0.0% 6.83 0.52 1.5%
2025-11-17 49 +2.74% 6.83 0.52 1.5%
2025-11-14 48 +0.17% 6.65 0.5 1.54%
2025-11-13 48 -0.51% 6.64 0.52 1.54%
2025-11-12 48 +1.56% 6.67 0.52 1.54%
2025-11-11 47 +0.35% 6.57 0.51 1.56%
2025-11-10 47 +0.88% 6.55 0.51 1.57%
2025-11-07 47 +0.53% 6.49 0.5 1.58%
2025-11-06 46 -0.18% 6.46 0.5 1.59%
2025-11-05 46 -0.53% 6.47 0.5 1.58%
2025-11-04 47 +1.24% 6.5 0.51 1.58%
2025-10-31 46 -2.25% 6.42 0.5 1.6%
2025-10-30 47 +1.76% 6.57 0.51 1.56%
2025-10-29 46 -0.53% 6.46 0.5 1.59%
2025-10-28 47 -1.89% 6.49 0.5 1.58%
2025-10-27 47 +0.17% 6.62 0.51 1.55%
2025-10-24 47 -0.17% 6.61 0.51 1.55%
2025-10-23 47 +0.17% 6.62 0.51 1.55%
2025-10-22 47 +0.17% 6.61 0.51 1.55%
2025-10-21 47 +1.05% 6.59 0.51 1.55%
2025-10-20 47 +0.53% 6.53 0.51 1.57%
2025-10-17 47 -0.52% 6.49 0.5 1.58%
2025-10-16 47 +1.24% 6.53 0.51 1.57%
2025-10-15 46 +1.8% 6.45 0.5 1.59%
2025-10-14 45 -2.63% 6.33 0.49 1.62%
2025-10-10 47 -2.73% 6.5 0.51 1.58%
2025-10-09 48 -1.01% 6.69 0.52 1.53%
2025-10-08 48 0.0% 6.75 0.53 1.52%
2025-10-07 48 - 6.75 0.53 1.52%