シグマクシス・ホールディングス【6088】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 710 +2.53% 15.18 4.91 3.26%
2025-11-01 692 -10.59% 14.71 4.8 3.35%
2025-10-01 774 -6.56% 14.93 5.6 2.99%
2025-09-01 828 -13.2% 15.97 5.99 2.8%
2025-08-01 954 -9.27% 18.39 6.9 2.43%
2025-07-01 1,052 -7.57% 20.19 7.6 2.2%
2025-06-01 1,138 +14.29% 21.67 8.23 2.05%
2025-05-01 996 +14.34% 19.11 7.2 2.28%
2025-04-01 871 +1.76% - 6.29 2.18%
2025-03-01 856 -1.47% 19.18 6.19 2.21%
2025-02-01 868 +8.33% 19.55 6.28 1.97%
2025-01-01 802 -1.85% 18.45 5.8 1.07%
2024-12-01 817 +57.44% 18.8 5.9 1.05%
2024-11-01 519 -27.87% 34.56 3.75 1.1%
2024-10-01 719 +2.83% 18.63 5.2 1.89%
2024-09-01 699 +9.97% 16.88 5.06 2.2%
2024-08-01 636 -9.22% 15.46 4.6 2.4%
2024-07-01 701 +1.34% 18.28 5.06 2.06%
2024-06-01 691 +2.7% 17.6 5.0 2.14%
2024-05-01 673 -10.92% 16.85 4.87 2.16%
2024-04-01 756 -6.83% - 5.46 1.66%
2024-03-01 811 +8.39% 23.46 5.86 1.54%
2024-02-01 748 +17.97% 21.91 5.41 1.66%
2024-01-01 634 +2.29% 19.97 4.58 1.83%
2023-12-01 620 +1.68% 19.53 4.48 1.87%
2023-11-01 610 -11.38% 19.2 4.41 1.89%
2023-10-01 688 -5.01% 21.48 4.97 1.48%
2023-09-01 724 +3.64% 22.61 5.24 1.41%
2023-08-01 699 +13.5% 21.93 5.05 1.45%
2023-07-01 616 +6.19% 20.49 4.45 1.5%
2023-06-01 580 +7.25% 19.29 4.19 1.6%
2023-05-01 541 +7.59% 18.22 3.91 1.65%
2023-04-01 503 -5.06% - 3.63 1.38%
2023-03-01 529 -1.87% 24.12 3.83 1.31%
2023-02-01 539 -7.97% 24.59 3.9 1.3%
2023-01-01 586 -5.22% 26.79 4.24 1.19%
2022-12-01 618 +5.28% 28.27 4.47 1.12%
2022-11-01 587 +7.08% 26.85 4.25 1.18%
2022-10-01 549 +0.58% 25.08 3.97 1.27%
2022-09-01 545 -6.83% 24.94 3.94 1.28%
2022-08-01 586 +7.89% 26.75 4.23 1.19%
2022-07-01 543 +12.63% 24.61 3.92 1.28%
2022-06-01 482 -5.08% 21.85 3.48 1.45%
2022-05-01 508 -3.87% 23.13 3.67 1.35%
2022-04-01 528 +2.53% - 3.82 1.15%
2022-03-01 515 +2.87% 26.94 3.72 1.17%
2022-02-01 501 -3.02% 28.15 3.62 1.18%
2022-01-01 516 -15.92% 31.3 3.73 1.08%
2021-12-01 614 -12.56% 37.23 4.44 0.91%
2021-11-01 702 - 42.56 5.08 0.79%