アビスト【6087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +3.2% - 1.77 3.09%
2025-11-24 127 +1.07% - 1.72 3.19%
2025-11-17 126 0.0% - 1.7 3.22%
2025-11-10 126 +1.52% - 1.76 3.22%
2025-11-03 124 -0.11% - 1.74 3.27%
2025-10-27 124 -0.13% - 1.74 3.27%
2025-10-20 124 +0.81% - 1.75 3.26%
2025-10-13 123 -0.55% - 1.73 3.29%
2025-10-06 124 -0.73% - 1.74 3.27%
2025-09-29 125 -8.15% - 1.76 3.25%
2025-09-22 136 -0.04% - 1.91 2.99%
2025-09-15 136 +0.74% - 1.91 2.98%
2025-09-08 135 -0.09% - 1.9 3.01%
2025-09-01 135 -0.85% - 1.9 3.0%
2025-08-25 136 +0.94% - 1.92 2.98%
2025-08-18 135 +0.07% - 1.9 3.0%
2025-08-11 135 -0.1% - 1.9 3.01%
2025-08-04 135 +0.98% - 1.9 3.0%
2025-07-28 134 +1.18% - 1.88 3.03%
2025-07-21 132 +0.75% - 1.86 3.07%
2025-07-14 131 +0.27% - 1.84 3.09%
2025-07-07 131 +1.42% - 1.84 3.1%
2025-06-30 129 +0.06% - 1.81 3.14%
2025-06-23 129 +0.28% - 1.81 3.15%
2025-06-16 129 -0.37% - 1.81 3.15%
2025-06-09 129 -0.09% - 1.81 3.14%
2025-06-02 129 +0.96% - 1.82 3.14%
2025-05-26 128 +0.69% - 1.8 3.17%
2025-05-19 127 -0.09% - 1.79 3.19%
2025-05-12 127 +0.09% - 1.79 3.19%
2025-05-05 127 +2.16% - 1.79 3.19%
2025-04-28 124 +0.76% - 1.75 3.26%
2025-04-21 124 -0.74% - 1.74 3.29%
2025-04-14 124 +3.7% - 1.75 3.27%
2025-04-07 120 -2.26% - 1.69 3.38%
2025-03-31 123 -4.49% - 1.73 3.31%
2025-03-24 129 -0.88% - 1.8 3.16%
2025-03-17 130 +1.74% - 1.82 3.13%
2025-03-10 127 +2.07% - 1.79 3.19%
2025-03-03 125 +1.23% - 1.76 3.25%
2025-02-24 123 +0.42% - 1.74 3.29%
2025-02-17 123 +0.27% - 1.73 3.3%
2025-02-10 123 +0.61% - 1.72 3.31%
2025-02-03 122 +0.23% - 1.71 3.33%
2025-01-27 122 0.0% - 1.71 3.34%
2025-01-20 122 -0.47% - 1.71 3.34%
2025-01-13 122 -1.37% - 1.72 3.33%
2025-01-06 124 -0.8% - 1.74 3.28%
2024-12-30 125 +3.64% - 1.75 3.25%
2024-12-23 120 - - 1.69 3.37%