アビスト【6087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +4.4% - 1.77 3.09%
2025-11-01 126 +1.51% - 1.73 3.23%
2025-10-01 124 -7.98% - 1.74 3.27%
2025-09-01 135 -0.49% - 1.89 3.01%
2025-08-01 135 +3.01% - 1.9 3.0%
2025-07-01 131 +1.85% - 1.85 3.09%
2025-06-01 129 +1.48% - 1.81 3.15%
2025-05-01 127 +3.58% - 1.79 3.19%
2025-04-01 123 -3.63% - 1.73 3.31%
2025-03-01 127 +3.9% - 1.79 3.19%
2025-02-01 123 +0.31% - 1.72 3.31%
2025-01-01 122 +1.38% - 1.72 3.32%
2024-12-01 121 -0.43% - 1.69 3.37%
2024-11-01 121 -1.35% - 1.7 3.35%
2024-10-01 123 -9.61% - 1.72 3.31%
2024-09-01 136 +2.1% - 1.91 2.99%
2024-08-01 133 +0.53% - 1.87 3.06%
2024-07-01 132 +0.77% - 1.86 3.07%
2024-06-01 131 +0.75% - 1.85 3.09%
2024-05-01 130 +3.68% - 1.83 3.12%
2024-04-01 126 -2.25% - 1.77 3.23%
2024-03-01 129 +2.38% - 1.81 3.16%
2024-02-01 126 +1.44% - 1.76 3.23%
2024-01-01 124 +4.18% - 1.74 3.28%
2023-12-01 119 -2.68% - 1.67 3.42%
2023-11-01 122 -1.82% - 1.72 3.33%
2023-10-01 124 -11.66% - 1.75 3.27%
2023-09-01 141 +4.47% 23.08 1.98 2.89%
2023-08-01 135 +3.26% 22.09 1.89 3.01%
2023-07-01 131 +3.88% 21.4 1.83 3.11%
2023-06-01 126 +2.75% 20.6 1.77 3.23%
2023-05-01 122 +2.94% 20.04 1.72 3.32%
2023-04-01 119 -0.77% 19.47 1.67 3.42%
2023-03-01 120 +0.97% 19.62 1.68 3.39%
2023-02-01 119 +1.86% 19.44 1.67 3.42%
2023-01-01 116 +0.71% 19.08 1.63 3.49%
2022-12-01 116 +0.06% 18.94 1.62 3.51%
2022-11-01 115 +1.98% 19.02 1.62 3.52%
2022-10-01 113 -3.24% - 1.59 3.59%
2022-09-01 117 -2.45% 28.55 1.65 3.47%
2022-08-01 120 +4.94% 29.27 1.68 3.39%
2022-07-01 114 +1.18% 27.89 1.61 3.56%
2022-06-01 113 +0.01% 27.56 1.59 3.59%
2022-05-01 113 +2.26% 26.94 1.59 3.59%
2022-04-01 110 -4.39% 24.02 1.55 3.68%
2022-03-01 116 -0.53% 25.12 1.62 3.51%
2022-02-01 116 +0.88% 25.26 1.63 3.49%
2022-01-01 115 +2.86% 25.04 1.62 3.53%
2021-12-01 112 -1.42% 24.34 1.57 3.63%
2021-11-01 114 - 24.56 1.6 3.57%