アビスト【6087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 +0.15% - 1.8 3.05%
2025-12-04 133 +0.45% - 1.79 3.06%
2025-12-03 132 +1.37% - 1.78 3.07%
2025-12-02 130 +1.24% - 1.76 3.11%
2025-12-01 129 +0.62% - 1.74 3.15%
2025-11-28 128 +0.31% - 1.73 3.17%
2025-11-27 128 +0.31% - 1.72 3.18%
2025-11-26 127 +0.47% - 1.72 3.19%
2025-11-25 127 -0.47% - 1.71 3.21%
2025-11-21 127 +1.27% - 1.72 3.19%
2025-11-20 126 +0.32% - 1.7 3.23%
2025-11-19 125 -0.47% - 1.69 3.24%
2025-11-18 126 -0.32% - 1.7 3.23%
2025-11-17 126 -0.16% - 1.7 3.22%
2025-11-14 126 -0.16% - 1.71 3.21%
2025-11-13 127 -0.16% - 1.78 3.21%
2025-11-12 127 +1.27% - 1.78 3.2%
2025-11-11 125 +0.16% - 1.76 3.24%
2025-11-10 125 +0.16% - 1.76 3.25%
2025-11-07 125 +0.48% - 1.75 3.25%
2025-11-06 124 +0.48% - 1.74 3.27%
2025-11-05 124 -0.16% - 1.74 3.29%
2025-11-04 124 -0.16% - 1.74 3.28%
2025-10-31 124 +0.16% - 1.74 3.27%
2025-10-30 124 -0.32% - 1.74 3.28%
2025-10-29 124 -0.32% - 1.74 3.27%
2025-10-28 125 0.0% - 1.75 3.26%
2025-10-27 125 +0.48% - 1.75 3.26%
2025-10-24 124 -0.8% - 1.74 3.27%
2025-10-23 125 -0.16% - 1.76 3.25%
2025-10-22 125 +0.96% - 1.76 3.24%
2025-10-21 124 +0.16% - 1.74 3.27%
2025-10-20 124 +0.32% - 1.74 3.28%
2025-10-17 123 0.0% - 1.73 3.29%
2025-10-16 123 0.0% - 1.73 3.29%
2025-10-15 123 0.0% - 1.73 3.29%
2025-10-14 123 -0.32% - 1.73 3.29%
2025-10-10 124 -0.64% - 1.74 3.28%
2025-10-09 125 +0.32% - 1.75 3.26%
2025-10-08 124 +0.65% - 1.74 3.27%
2025-10-07 123 - - 1.73 3.29%