シンメンテホールディングス【6086】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 +7.76% 19.64 6.06 1.55%
2025-11-01 233 -5.7% 18.22 5.62 1.67%
2025-10-01 247 -1.31% 19.32 5.96 1.58%
2025-09-01 251 +1.54% 19.58 6.04 1.56%
2025-08-01 247 +8.68% 19.28 5.95 1.58%
2025-07-01 227 +18.67% 17.74 5.47 1.74%
2025-06-01 191 +17.35% 14.95 4.61 2.04%
2025-05-01 163 +0.41% 12.74 3.93 2.39%
2025-04-01 163 -6.0% 12.81 3.91 2.3%
2025-03-01 173 -0.68% - 4.16 2.01%
2025-02-01 174 +2.25% 17.24 4.19 1.99%
2025-01-01 170 +2.94% 17.85 4.1 1.97%
2024-12-01 165 +1.42% 17.34 3.98 1.83%
2024-11-01 163 -1.18% 17.1 3.93 1.86%
2024-10-01 165 -2.34% 17.3 3.97 1.84%
2024-09-01 169 +5.54% 17.72 4.07 1.8%
2024-08-01 160 +4.06% 16.79 3.85 1.9%
2024-07-01 154 +5.85% 16.13 3.7 1.98%
2024-06-01 145 -1.1% 15.24 3.5 2.09%
2024-05-01 147 -1.49% 15.41 3.54 2.06%
2024-04-01 149 -4.02% 15.21 3.59 1.89%
2024-03-01 155 -3.44% - 3.74 1.6%
2024-02-01 161 +2.2% 20.72 3.88 1.55%
2024-01-01 157 -0.86% 20.28 3.79 1.58%
2023-12-01 159 -6.45% 20.45 3.82 1.57%
2023-11-01 170 -4.93% 21.86 4.09 1.47%
2023-10-01 179 +2.28% 22.99 4.3 1.4%
2023-09-01 175 +23.39% 22.48 4.2 1.44%
2023-08-01 142 +1.79% 18.22 3.41 1.77%
2023-07-01 139 -5.84% 17.9 3.35 1.8%
2023-06-01 148 +6.68% 19.01 3.55 1.69%
2023-05-01 138 -3.58% 17.82 3.33 1.8%
2023-04-01 144 -8.29% 17.96 3.46 1.64%
2023-03-01 157 -0.51% - 3.77 1.39%
2023-02-01 157 +8.24% 24.6 3.79 1.38%
2023-01-01 145 +2.47% 22.73 3.5 1.49%
2022-12-01 142 +4.51% 22.18 3.41 1.53%
2022-11-01 136 -7.22% 21.22 3.27 1.6%
2022-10-01 146 -0.49% 22.87 3.52 1.48%
2022-09-01 147 +2.44% 22.99 3.54 1.47%
2022-08-01 144 +14.81% 22.44 3.45 1.51%
2022-07-01 125 -3.46% 19.54 3.01 1.74%
2022-06-01 129 +8.23% 20.24 3.12 1.67%
2022-05-01 120 +1.92% 18.7 2.88 1.81%
2022-04-01 117 +8.0% 17.73 2.82 1.77%
2022-03-01 109 +6.15% - 2.62 1.81%
2022-02-01 102 -16.24% 22.06 2.47 1.91%
2022-01-01 122 -6.87% 26.33 2.94 1.56%
2021-12-01 131 -4.95% 28.28 3.16 1.33%
2021-11-01 138 - 29.75 3.32 1.26%