アーキテクツ・スタジオ・ジャパン【6085】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -3.69% 31.61 10.76 -
2025-11-24 43 +5.84% 32.82 11.17 -
2025-11-17 40 +20.54% 31.01 10.55 -
2025-11-10 33 +1.46% 25.72 8.76 -
2025-11-03 33 +7.33% 25.35 8.63 -
2025-10-27 31 -0.67% 23.62 8.04 -
2025-10-20 31 -0.2% 23.78 8.1 -
2025-10-13 31 +2.96% 18.78 8.11 -
2025-10-06 30 -3.18% 3.54 7.88 -
2025-09-29 31 -2.13% 3.66 8.14 -
2025-09-22 32 +0.64% 3.74 8.32 -
2025-09-15 32 +4.55% 3.71 8.26 -
2025-09-08 30 -0.45% 3.55 7.9 -
2025-09-01 30 +1.23% 3.57 7.94 -
2025-08-25 30 -3.83% 3.52 7.84 -
2025-08-18 31 -0.93% 3.66 8.16 -
2025-08-11 31 -1.32% 3.7 8.23 -
2025-08-04 32 -0.86% 3.75 8.34 -
2025-07-28 32 -2.76% 3.78 8.41 -
2025-07-21 33 -2.72% 3.89 8.65 -
2025-07-14 34 +5.79% 4.0 8.89 -
2025-07-07 32 +7.95% 3.78 8.41 -
2025-06-30 30 +12.33% 3.5 7.79 -
2025-06-23 26 +7.52% 3.75 6.93 -
2025-06-16 25 +7.56% 3.69 6.45 -
2025-06-09 23 +19.36% 3.43 5.99 -
2025-06-02 19 -5.17% 2.87 5.02 -
2025-05-26 20 -4.18% 3.03 5.3 -
2025-05-19 21 +26.05% 3.16 5.53 -
2025-05-12 17 -0.82% 2.5 4.38 -
2025-05-05 17 +0.85% - 4.42 -
2025-04-28 17 +8.5% - 4.38 -
2025-04-21 15 +8.91% - 4.04 -
2025-04-14 14 +6.22% - 3.71 -
2025-04-07 13 - - 3.49 -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -