ERIホールディングス【6083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 +1.62% 16.58 4.35 1.89%
2025-11-01 286 -3.78% 16.31 4.28 1.92%
2025-10-01 297 +31.27% 16.95 4.45 1.85%
2025-09-01 226 -2.48% 13.22 3.39 2.09%
2025-08-01 232 +5.86% - 3.47 2.03%
2025-07-01 219 +33.05% - 3.28 2.19%
2025-06-01 165 +0.18% - 2.47 2.85%
2025-05-01 164 +2.02% 12.64 2.46 2.86%
2025-04-01 161 -12.81% 12.39 2.41 2.93%
2025-03-01 185 -0.31% 14.22 2.77 2.54%
2025-02-01 185 +9.68% 14.26 2.78 2.54%
2025-01-01 169 +2.55% 13.0 2.53 2.78%
2024-12-01 165 +8.5% 12.68 2.47 2.85%
2024-11-01 152 +2.45% 11.68 2.28 3.1%
2024-10-01 148 -6.39% 11.41 2.22 3.17%
2024-09-01 158 +5.94% 12.18 2.37 2.97%
2024-08-01 150 -10.64% 11.5 2.24 3.16%
2024-07-01 167 -7.25% 12.1 2.51 2.84%
2024-06-01 180 -1.19% - 2.7 2.61%
2024-05-01 183 +7.46% 11.68 2.73 2.58%
2024-04-01 170 +20.19% 10.87 2.54 2.78%
2024-03-01 141 -3.26% 9.04 2.12 3.33%
2024-02-01 146 +1.79% 9.35 2.19 3.22%
2024-01-01 144 +10.15% 9.18 2.15 3.28%
2023-12-01 130 -2.15% 8.33 1.95 3.61%
2023-11-01 133 +0.68% 8.52 1.99 3.53%
2023-10-01 132 -23.42% 8.46 1.98 3.56%
2023-09-01 173 +6.68% 11.05 2.59 2.73%
2023-08-01 162 +21.42% 10.35 2.42 2.9%
2023-07-01 133 +25.38% 9.25 2.0 3.4%
2023-06-01 106 -1.75% - 1.59 3.69%
2023-05-01 108 -10.05% 8.24 1.62 3.62%
2023-04-01 120 +1.94% 9.17 1.8 3.26%
2023-03-01 118 +4.3% 10.52 1.77 2.72%
2023-02-01 113 +14.19% 10.23 1.7 2.77%
2023-01-01 99 +15.72% 8.96 1.48 3.17%
2022-12-01 86 +1.76% 7.74 1.28 3.67%
2022-11-01 84 +0.37% 7.61 1.26 3.72%
2022-10-01 84 +1.03% 7.58 1.26 3.74%
2022-09-01 83 +2.18% 7.5 1.24 3.78%
2022-08-01 81 -4.99% 7.34 1.22 3.86%
2022-07-01 86 -22.42% 7.39 1.28 3.68%
2022-06-01 110 +7.86% - 1.65 2.85%
2022-05-01 102 +2.11% 9.91 1.53 3.07%
2022-04-01 100 +0.14% 9.7 1.5 3.14%
2022-03-01 100 +9.89% 9.69 1.5 3.15%
2022-02-01 91 -3.28% 8.82 1.36 3.45%
2022-01-01 94 -17.19% 9.11 1.41 3.35%
2021-12-01 114 -3.91% 21.37 1.7 2.17%
2021-11-01 118 - 24.01 1.77 2.0%