ライドオンエクスプレスホールディングス【6082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 +0.02% 22.73 1.37 1.49%
2025-11-24 110 +0.19% 22.72 1.37 1.49%
2025-11-17 109 +0.12% 22.68 1.36 1.5%
2025-11-10 109 +0.29% 22.76 1.36 1.5%
2025-11-03 109 -0.22% 22.72 1.36 1.5%
2025-10-27 109 -0.34% 22.77 1.36 1.5%
2025-10-20 110 +0.04% 22.85 1.37 1.49%
2025-10-13 110 -1.1% 22.84 1.37 1.5%
2025-10-06 111 -0.12% 23.1 1.38 1.48%
2025-09-29 111 -1.2% 23.12 1.38 1.48%
2025-09-22 112 +1.86% 23.4 1.4 1.46%
2025-09-15 110 +0.16% 22.98 1.38 1.49%
2025-09-08 110 +0.56% 22.94 1.37 1.49%
2025-09-01 109 +0.12% 22.81 1.36 1.5%
2025-08-25 109 +0.2% 22.78 1.36 1.5%
2025-08-18 109 +0.09% 22.74 1.36 1.5%
2025-08-11 109 +0.12% 22.72 1.36 1.5%
2025-08-04 109 +0.1% 22.69 1.36 1.5%
2025-07-28 109 +0.06% 22.67 1.35 1.51%
2025-07-21 109 -0.14% 22.66 1.35 1.51%
2025-07-14 109 -0.06% 22.69 1.36 1.5%
2025-07-07 109 -0.24% 22.7 1.36 1.5%
2025-06-30 109 -0.32% 22.76 1.36 1.5%
2025-06-23 110 +0.31% 22.84 1.36 1.5%
2025-06-16 109 +0.08% 22.81 1.36 1.5%
2025-06-09 109 +0.1% 22.79 1.36 1.5%
2025-06-02 109 0.0% 22.76 1.36 1.5%
2025-05-26 109 +0.16% 22.77 1.36 1.5%
2025-05-19 109 -0.3% 22.73 1.35 1.5%
2025-05-12 109 +0.22% 22.74 1.36 1.5%
2025-05-05 109 -0.6% - 1.35 1.5%
2025-04-28 110 -0.59% - 1.37 1.49%
2025-04-21 110 +1.52% - 1.37 1.48%
2025-04-14 109 +1.71% - 1.35 1.5%
2025-04-07 107 -1.63% - 1.33 1.53%
2025-03-31 109 -4.06% 26.22 1.35 1.51%
2025-03-24 113 -1.03% 27.2 1.41 1.45%
2025-03-17 114 +0.5% 27.49 1.42 1.43%
2025-03-10 114 -0.48% 27.35 1.42 1.44%
2025-03-03 114 +1.13% 27.48 1.42 1.43%
2025-02-24 113 -0.46% 27.18 1.41 1.44%
2025-02-17 114 +2.13% 27.3 1.41 1.44%
2025-02-10 111 +0.72% 26.73 1.38 1.47%
2025-02-03 110 -0.08% 26.54 1.37 1.48%
2025-01-27 110 +1.16% 26.56 1.37 1.48%
2025-01-20 109 +0.14% 26.26 1.36 1.5%
2025-01-13 109 -0.36% 26.22 1.36 1.5%
2025-01-06 109 +0.04% 26.31 1.36 1.49%
2024-12-30 109 +0.48% 26.3 1.36 1.49%
2024-12-23 109 - 26.18 1.35 1.5%