ライドオンエクスプレスホールディングス【6082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -0.2% 22.68 1.36 1.5%
2025-12-04 110 +0.1% 22.73 1.37 1.49%
2025-12-03 110 -0.1% 22.7 1.37 1.49%
2025-12-02 110 -0.3% 22.73 1.37 1.49%
2025-12-01 110 +0.3% 22.8 1.37 1.49%
2025-11-28 110 +0.1% 22.73 1.37 1.49%
2025-11-27 110 -0.4% 22.7 1.37 1.49%
2025-11-26 110 +0.6% 22.8 1.37 1.49%
2025-11-25 109 -0.3% 22.66 1.36 1.5%
2025-11-21 110 +0.2% 22.73 1.37 1.49%
2025-11-20 110 +0.2% 22.68 1.36 1.5%
2025-11-19 109 0.0% 22.64 1.36 1.5%
2025-11-18 109 -0.3% 22.64 1.36 1.5%
2025-11-17 110 0.0% 22.7 1.37 1.49%
2025-11-14 110 +0.2% 22.7 1.37 1.49%
2025-11-13 109 0.0% 22.79 1.36 1.5%
2025-11-12 109 +0.2% 22.79 1.36 1.5%
2025-11-11 109 0.0% 22.75 1.36 1.5%
2025-11-10 109 +0.1% 22.75 1.36 1.5%
2025-11-07 109 -0.2% 22.73 1.36 1.5%
2025-11-06 109 +0.3% 22.77 1.36 1.5%
2025-11-05 109 +0.1% 22.7 1.36 1.5%
2025-11-04 109 -0.3% 22.68 1.36 1.5%
2025-10-31 109 +0.1% 22.75 1.36 1.5%
2025-10-30 109 -0.1% 22.73 1.36 1.5%
2025-10-29 109 -0.1% 22.75 1.36 1.5%
2025-10-28 109 -0.4% 22.77 1.36 1.5%
2025-10-27 110 +0.5% 22.86 1.37 1.49%
2025-10-24 109 -0.3% 22.75 1.36 1.5%
2025-10-23 110 -0.3% 22.82 1.36 1.5%
2025-10-22 110 -0.1% 22.88 1.37 1.49%
2025-10-21 110 +0.1% 22.91 1.37 1.49%
2025-10-20 110 +0.3% 22.88 1.37 1.49%
2025-10-17 110 -0.2% 22.82 1.36 1.5%
2025-10-16 110 -0.1% 22.86 1.37 1.49%
2025-10-15 110 +0.4% 22.88 1.37 1.49%
2025-10-14 109 -0.3% 22.79 1.36 1.5%
2025-10-10 110 -0.5% 22.86 1.37 1.49%
2025-10-09 110 -0.79% 22.98 1.37 1.49%
2025-10-08 111 0.0% 23.16 1.38 1.47%
2025-10-07 111 - 23.16 1.38 1.47%