アライドアーキテクツ【6081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +19.85% -3.33 1.85 -
2025-11-24 28 -3.82% -2.77 1.55 -
2025-11-17 29 -4.34% -2.88 1.61 -
2025-11-10 30 +3.64% -3.01 1.61 -
2025-11-03 29 -2.03% -2.91 1.54 -
2025-10-27 30 -3.15% -2.97 1.57 -
2025-10-20 31 +0.26% -3.07 1.62 -
2025-10-13 31 +2.11% -3.06 1.62 -
2025-10-06 30 +0.48% -2.99 1.58 -
2025-09-29 30 -4.09% -2.98 1.58 -
2025-09-22 31 -4.79% -3.11 1.64 -
2025-09-15 33 -3.71% -3.27 1.73 -
2025-09-08 34 +4.28% -3.39 1.79 -
2025-09-01 33 -1.12% -3.25 1.72 -
2025-08-25 33 +3.86% -3.29 1.73 -
2025-08-18 32 -4.17% -3.17 1.67 -
2025-08-11 33 -3.37% -3.21 1.74 -
2025-08-04 34 -0.17% - 1.8 -
2025-07-28 34 +4.78% - 1.81 -
2025-07-21 33 +4.83% - 1.73 -
2025-07-14 31 +1.57% - 1.65 -
2025-07-07 31 -0.28% - 1.62 -
2025-06-30 31 -8.53% - 1.63 -
2025-06-23 34 -2.23% - 1.78 -
2025-06-16 35 +6.32% - 1.82 -
2025-06-09 32 -4.37% - 1.71 -
2025-06-02 34 +31.02% - 1.79 -
2025-05-26 26 +6.19% - 1.36 -
2025-05-19 24 -3.93% - 1.29 -
2025-05-12 25 +2.41% - 1.34 -
2025-05-05 25 -4.53% - 1.31 -
2025-04-28 26 +3.67% - 1.37 -
2025-04-21 25 +0.23% - 1.32 -
2025-04-14 25 +17.88% - 1.32 -
2025-04-07 21 -8.6% - 1.12 -
2025-03-31 23 -13.13% - 1.22 -
2025-03-24 27 -0.05% - 1.41 -
2025-03-17 27 +1.35% - 1.41 -
2025-03-10 26 +3.35% - 1.39 -
2025-03-03 26 -4.91% - 1.34 -
2025-02-24 27 +4.93% - 1.41 -
2025-02-17 26 +3.55% - 1.35 -
2025-02-10 25 +6.29% - 1.3 -
2025-02-03 23 -10.14% - 1.22 -
2025-01-27 26 +6.08% - 1.36 -
2025-01-20 24 +10.14% - 1.28 -
2025-01-13 22 -2.73% - 1.17 -
2025-01-06 23 -1.48% - 1.2 -
2024-12-30 23 -3.57% 46.02 1.22 -
2024-12-23 24 - 47.73 1.26 -