アライドアーキテクツ【6081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +14.58% -3.33 1.85 -
2025-11-01 29 -3.54% -2.9 1.58 -
2025-10-01 30 -7.16% -3.01 1.59 -
2025-09-01 32 -1.74% -3.24 1.71 -
2025-08-01 33 +4.0% -3.22 1.74 -
2025-07-01 32 -5.55% - 1.67 -
2025-06-01 34 +33.57% - 1.77 -
2025-05-01 25 +5.78% - 1.33 -
2025-04-01 24 -9.06% - 1.26 -
2025-03-01 26 +4.82% - 1.38 -
2025-02-01 25 +4.79% - 1.32 -
2025-01-01 24 -14.85% - 1.26 -
2024-12-01 28 +1.61% 55.86 1.48 -
2024-11-01 28 -5.29% 54.97 1.45 -
2024-10-01 29 +5.26% 58.05 1.53 -
2024-09-01 28 +1.85% 55.14 1.46 -
2024-08-01 27 -17.32% 54.14 1.43 -
2024-07-01 33 +3.5% 65.48 1.73 -
2024-06-01 32 -9.58% 63.27 1.67 -
2024-05-01 35 -9.25% 69.97 1.85 -
2024-04-01 39 -4.48% 77.1 2.04 -
2024-03-01 40 -0.22% 80.71 2.13 -
2024-02-01 41 -34.74% 79.73 2.14 -
2024-01-01 62 -5.49% - 3.27 -
2023-12-01 66 +17.5% 27.16 3.46 -
2023-11-01 56 +28.62% 23.11 2.95 -
2023-10-01 44 -10.43% 17.97 2.29 -
2023-09-01 49 -6.13% 20.06 2.56 -
2023-08-01 52 -9.32% 20.62 2.73 -
2023-07-01 57 -5.92% - 3.01 -
2023-06-01 61 -17.59% - 3.2 -
2023-05-01 74 -25.13% - 3.88 -
2023-04-01 98 -8.22% - 5.18 -
2023-03-01 107 -30.51% - 5.64 -
2023-02-01 154 -11.49% - 8.12 -
2023-01-01 174 -9.25% - 9.17 -
2022-12-01 192 +12.71% 23.03 10.11 -
2022-11-01 170 +13.1% 21.67 8.97 -
2022-10-01 151 +0.7% - 7.93 -
2022-09-01 150 +13.16% - 7.87 -
2022-08-01 132 +27.93% - 6.96 -
2022-07-01 103 -7.25% - 5.44 -
2022-06-01 111 +11.33% - 5.86 -
2022-05-01 100 +1.46% - 5.27 -
2022-04-01 99 +0.17% - 5.19 -
2022-03-01 98 +4.1% - 5.18 -
2022-02-01 95 -11.39% - 4.98 -
2022-01-01 107 -2.58% - 5.62 -
2021-12-01 110 -3.4% 52.0 5.77 -
2021-11-01 113 - 53.83 5.97 -