アライドアーキテクツ【6081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -16.77% -3.67 2.04 -
2025-12-04 44 +34.78% -4.4 2.46 -
2025-12-03 33 +27.78% -3.27 1.82 -
2025-12-02 26 -6.25% -2.56 1.43 -
2025-12-01 27 -1.03% -2.73 1.52 -
2025-11-28 28 +0.52% -2.76 1.54 -
2025-11-27 27 -1.53% -2.74 1.53 -
2025-11-26 28 -1.01% -2.78 1.55 -
2025-11-25 28 0.0% -2.81 1.57 -
2025-11-21 28 -2.46% -2.81 1.57 -
2025-11-20 29 -0.98% -2.88 1.61 -
2025-11-19 29 +0.49% -2.91 1.62 -
2025-11-18 29 -0.49% -2.9 1.62 -
2025-11-17 29 -5.53% -2.91 1.62 -
2025-11-14 31 +2.36% -3.08 1.72 -
2025-11-13 30 -0.93% -3.01 1.59 -
2025-11-12 30 +1.9% -3.04 1.61 -
2025-11-11 30 +0.96% -2.98 1.58 -
2025-11-10 30 +1.46% -2.95 1.56 -
2025-11-07 29 -0.97% -2.91 1.54 -
2025-11-06 29 +2.99% -2.94 1.55 -
2025-11-05 29 -2.43% -2.86 1.51 -
2025-11-04 29 0.0% -2.93 1.55 -
2025-10-31 29 +1.98% -2.93 1.55 -
2025-10-30 29 -1.46% -2.87 1.52 -
2025-10-29 29 -3.3% -2.91 1.54 -
2025-10-28 30 -3.64% -3.01 1.59 -
2025-10-27 31 +1.38% -3.13 1.65 -
2025-10-24 31 -2.69% -3.08 1.63 -
2025-10-23 32 +3.72% -3.17 1.67 -
2025-10-22 31 +0.94% -3.05 1.61 -
2025-10-21 30 +0.95% -3.03 1.6 -
2025-10-20 30 +0.96% -3 1.58 -
2025-10-17 30 -5.43% -2.97 1.57 -
2025-10-16 31 +2.31% -3.14 1.66 -
2025-10-15 31 +0.47% -3.07 1.62 -
2025-10-14 31 +2.87% -3.05 1.61 -
2025-10-10 30 -2.79% -2.97 1.57 -
2025-10-09 31 +0.94% -3.05 1.61 -
2025-10-08 30 +2.9% -3.03 1.6 -
2025-10-07 29 - -2.94 1.55 -