M&Aキャピタルパートナーズ【6080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,046 +3.19% 14.46 2.38 2.08%
2025-11-01 1,013 +0.28% 15.13 2.31 2.14%
2025-10-01 1,010 +0.25% - 2.3 1.68%
2025-09-01 1,008 +5.18% 18.37 2.3 1.63%
2025-08-01 958 +3.98% 17.46 2.18 1.72%
2025-07-01 922 -1.49% 16.79 2.1 1.79%
2025-06-01 935 +8.23% 17.05 2.13 1.76%
2025-05-01 864 +1.07% 15.75 1.97 1.91%
2025-04-01 855 -7.04% 15.58 1.95 1.93%
2025-03-01 920 -1.77% 16.77 2.09 1.79%
2025-02-01 937 +15.68% 17.07 2.13 1.76%
2025-01-01 810 -5.94% 14.75 1.84 1.62%
2024-12-01 861 +8.16% 15.69 1.96 1.48%
2024-11-01 796 +7.78% 14.5 1.81 1.6%
2024-10-01 738 +5.17% 12.66 1.68 1.72%
2024-09-01 702 +8.32% 16.42 1.6 1.81%
2024-08-01 648 -10.66% 15.15 1.48 1.97%
2024-07-01 726 +4.96% 13.67 1.65 1.75%
2024-06-01 691 +3.0% 12.71 1.57 1.84%
2024-05-01 671 -1.61% 12.34 1.53 1.89%
2024-04-01 682 -10.95% 12.55 1.55 1.86%
2024-03-01 766 -2.21% 14.09 1.74 1.66%
2024-02-01 783 +3.14% 14.41 1.78 1.62%
2024-01-01 760 +3.37% 13.97 1.73 1.67%
2023-12-01 735 +7.02% 13.51 1.67 1.73%
2023-11-01 687 -16.89% 12.63 1.56 1.85%
2023-10-01 826 -6.69% 15.89 1.88 1.54%
2023-09-01 885 +4.0% 14.79 2.02 1.44%
2023-08-01 851 -14.75% 14.23 1.94 1.49%
2023-07-01 999 -3.53% 16.7 2.27 1.31%
2023-06-01 1,035 -0.53% 17.31 2.36 -
2023-05-01 1,041 -11.27% 17.4 2.37 -
2023-04-01 1,173 -0.81% 19.61 2.67 -
2023-03-01 1,182 -8.49% 19.77 2.69 -
2023-02-01 1,292 -14.86% 21.61 2.94 -
2023-01-01 1,518 +3.07% 25.38 3.45 -
2022-12-01 1,473 +0.81% 24.62 3.35 -
2022-11-01 1,461 +24.21% 24.42 3.33 -
2022-10-01 1,176 +2.47% 20.63 2.68 -
2022-09-01 1,148 +0.56% 25.27 2.61 -
2022-08-01 1,141 +2.94% 25.13 2.6 -
2022-07-01 1,109 +6.7% 24.42 2.52 -
2022-06-01 1,039 -0.37% 22.89 2.36 -
2022-05-01 1,043 -25.67% 22.97 2.37 -
2022-04-01 1,403 -6.02% 30.91 3.19 -
2022-03-01 1,493 -5.0% 32.89 3.4 -
2022-02-01 1,572 +3.09% 34.62 3.58 -
2022-01-01 1,525 -12.88% 33.58 3.47 -
2021-12-01 1,750 -7.08% 38.55 3.98 -
2021-11-01 1,883 - 41.49 4.29 -