M&Aキャピタルパートナーズ【6080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,035 -0.31% 14.31 2.36 2.1%
2025-12-03 1,039 -0.3% 14.36 2.36 2.09%
2025-12-02 1,042 -2.38% 14.4 2.37 2.08%
2025-12-01 1,067 0.0% 14.75 2.43 2.03%
2025-11-28 1,067 0.0% 14.75 2.43 2.03%
2025-11-27 1,067 +0.75% 14.75 2.43 2.03%
2025-11-26 1,059 +2.14% 14.64 2.41 2.05%
2025-11-25 1,037 -1.06% 14.33 2.36 2.09%
2025-11-21 1,048 +2.17% 14.49 2.39 2.07%
2025-11-20 1,026 +4.03% 14.18 2.34 2.12%
2025-11-19 986 +0.98% 13.63 2.24 2.2%
2025-11-18 977 -2.69% 13.5 2.22 2.22%
2025-11-17 1,004 -0.32% 13.87 2.28 2.16%
2025-11-14 1,007 -2.16% 13.92 2.29 2.16%
2025-11-13 1,029 +0.62% 14.22 2.34 2.11%
2025-11-12 1,023 +4.21% 18.64 2.33 2.12%
2025-11-11 981 -1.12% 13.57 2.23 2.21%
2025-11-10 992 +1.13% 18.09 2.26 2.19%
2025-11-07 981 +1.31% 17.88 2.23 2.21%
2025-11-05 969 -0.49% 17.65 2.2 2.24%
2025-11-04 973 +3.72% - 2.22 2.23%
2025-10-31 938 -7.8% - 2.14 2.31%
2025-10-30 1,018 +0.94% - 2.32 2.13%
2025-10-29 1,008 -1.09% - 2.3 1.63%
2025-10-28 1,019 -2.28% - 2.32 1.61%
2025-10-27 1,043 +0.46% - 2.37 1.58%
2025-10-24 1,039 +2.67% - 2.36 1.59%
2025-10-23 1,012 -0.62% - 2.3 1.63%
2025-10-22 1,018 -0.77% - 2.32 1.62%
2025-10-21 1,026 -1.97% - 2.34 1.6%
2025-10-20 1,046 +2.65% - 2.38 1.57%
2025-10-17 1,019 +0.31% - 2.32 1.61%
2025-10-16 1,016 0.0% - 2.31 1.62%
2025-10-15 1,016 +3.9% - 2.31 1.62%
2025-10-14 978 -1.28% - 2.23 1.68%
2025-10-10 991 -0.32% - 2.26 1.66%
2025-10-09 994 -0.79% - 2.26 1.66%
2025-10-08 1,002 -2.47% - 2.28 1.64%
2025-10-07 1,027 - - 2.34 1.6%