IBJ【6071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 -2.05% 18.26 2.96 1.33%
2025-11-24 323 +0.6% 18.64 3.02 1.3%
2025-11-17 321 -6.6% 18.53 3.0 1.31%
2025-11-10 344 +1.99% 18.11 3.32 1.13%
2025-11-03 337 -1.18% 15.24 3.4 1.0%
2025-10-27 341 -3.43% 15.42 3.44 0.99%
2025-10-20 353 +2.95% 15.97 3.56 0.95%
2025-10-13 343 -3.01% 15.51 3.46 0.98%
2025-10-06 354 -1.29% 15.99 3.56 0.95%
2025-09-29 358 -2.03% 16.2 3.61 0.94%
2025-09-22 366 +0.35% 16.54 3.69 0.92%
2025-09-15 364 +0.31% 16.48 3.68 0.93%
2025-09-08 363 +2.49% 16.43 3.66 0.93%
2025-09-01 354 +4.43% 16.03 3.57 0.95%
2025-08-25 339 +0.52% 15.35 3.42 0.99%
2025-08-18 338 +1.71% 15.27 3.4 0.99%
2025-08-11 332 -12.6% 15.01 3.35 1.02%
2025-08-04 380 +4.48% 17.18 3.83 0.88%
2025-07-28 363 +3.09% 16.44 3.66 0.92%
2025-07-21 353 -1.14% 15.95 3.55 0.96%
2025-07-14 357 +1.07% 16.13 3.59 0.94%
2025-07-07 353 -0.28% 15.96 3.56 0.95%
2025-06-30 354 -0.45% 16.0 3.57 0.95%
2025-06-23 355 +2.92% 16.08 3.59 0.94%
2025-06-16 345 -1.18% 15.62 3.48 0.97%
2025-06-09 350 +2.39% 15.8 3.52 0.96%
2025-06-02 341 +5.97% 15.44 3.44 0.99%
2025-05-26 322 +2.87% 14.57 3.25 1.04%
2025-05-19 313 -0.43% 14.16 3.16 1.07%
2025-05-12 314 +11.59% 14.22 3.17 1.07%
2025-05-05 282 +2.09% 12.74 2.84 1.19%
2025-04-28 276 +2.25% 12.48 2.78 1.22%
2025-04-21 270 +5.38% 12.21 2.72 1.25%
2025-04-14 256 +6.16% 11.59 2.58 1.31%
2025-04-07 241 -8.5% 10.91 2.44 1.39%
2025-03-31 264 -5.45% 11.93 2.66 1.28%
2025-03-24 279 -1.23% 12.61 2.81 1.21%
2025-03-17 282 -0.34% 12.77 2.85 1.19%
2025-03-10 283 -3.13% 12.82 2.86 1.19%
2025-03-03 293 +2.1% 13.23 2.95 1.15%
2025-02-24 287 -0.4% 12.96 2.89 1.17%
2025-02-17 288 +2.32% 13.01 2.9 1.17%
2025-02-10 281 +4.06% 12.8 2.84 1.2%
2025-02-03 270 -1.47% - 2.72 1.24%
2025-01-27 274 +2.8% - 2.76 1.23%
2025-01-20 267 +2.08% - 2.69 1.26%
2025-01-13 261 -0.44% - 2.64 1.29%
2025-01-06 263 +0.81% - 2.65 1.28%
2024-12-30 260 +1.17% 14.75 2.62 1.29%
2024-12-23 257 - 14.58 2.59 1.31%