IBJ【6071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 317 0.0% 18.28 2.96 1.33%
2025-12-04 317 +0.4% 18.28 2.96 1.33%
2025-12-03 315 -0.92% 18.21 2.95 1.33%
2025-12-02 318 +1.34% 18.38 2.98 1.32%
2025-12-01 314 -2.48% 18.14 2.94 1.34%
2025-11-28 322 -0.13% 18.6 3.01 1.3%
2025-11-27 323 +0.79% 18.62 3.02 1.3%
2025-11-26 320 -2.06% 18.48 2.99 1.31%
2025-11-25 327 -1.64% 18.87 3.06 1.29%
2025-11-21 332 +6.46% 19.18 3.11 1.26%
2025-11-20 312 -1.33% 18.02 2.92 1.35%
2025-11-19 316 -0.79% 18.26 2.96 1.33%
2025-11-18 319 -2.06% 18.4 2.98 1.32%
2025-11-17 326 -2.27% 18.79 3.05 1.29%
2025-11-14 333 -2.82% 19.23 3.12 1.26%
2025-11-13 343 -2.74% 19.79 3.21 1.23%
2025-11-12 352 +1.45% 20.34 3.3 1.19%
2025-11-11 347 +1.35% 15.71 3.5 0.97%
2025-11-10 343 +1.24% 15.5 3.45 0.98%
2025-11-07 339 +0.25% 15.31 3.41 0.99%
2025-11-06 338 +0.75% 15.27 3.4 1%
2025-11-05 335 -0.37% 15.16 3.38 1%
2025-11-04 336 -0.62% 15.21 3.39 1%
2025-10-31 339 +0.62% 15.31 3.41 0.99%
2025-10-30 336 -0.87% 15.21 3.39 1%
2025-10-29 339 -0.86% 15.35 3.42 0.99%
2025-10-28 342 -1.69% 15.48 3.45 0.98%
2025-10-27 348 +0.36% 15.75 3.51 0.97%
2025-10-24 347 -2.36% 15.69 3.5 0.97%
2025-10-23 355 +0.36% 16.07 3.58 0.95%
2025-10-22 354 +0.48% 16.01 3.57 0.95%
2025-10-21 352 -1.18% 15.94 3.55 0.95%
2025-10-20 357 +4.17% 16.13 3.59 0.94%
2025-10-17 342 -0.73% 15.48 3.45 0.98%
2025-10-16 345 -0.24% 15.59 3.48 0.97%
2025-10-15 346 +1.98% 15.63 3.48 0.97%
2025-10-14 339 -2.18% 15.33 3.42 0.99%
2025-10-10 347 -1.79% 15.67 3.49 0.97%
2025-10-09 353 -0.36% 15.95 3.56 0.95%
2025-10-08 354 -1.06% 16.01 3.57 0.95%
2025-10-07 358 - 16.18 3.61 0.94%