こころネット【6060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.81% 6.33 0.52 2.5%
2025-11-24 46 +0.75% 6.29 0.51 2.52%
2025-11-17 45 -7.31% 6.24 0.51 2.54%
2025-11-10 49 -2.1% 6.73 0.55 2.36%
2025-11-03 50 -4.16% 6.88 0.57 2.31%
2025-10-27 52 +23.18% 7.17 0.6 2.21%
2025-10-20 42 +6.4% 5.82 0.49 2.75%
2025-10-13 40 +0.04% 5.47 0.46 2.9%
2025-10-06 40 -2.49% 5.47 0.46 2.9%
2025-09-29 41 +0.04% 5.61 0.47 2.82%
2025-09-22 41 +1.19% 5.61 0.47 2.83%
2025-09-15 40 +0.97% 5.54 0.46 2.86%
2025-09-08 40 -1.81% 5.49 0.46 2.89%
2025-09-01 41 +0.67% 5.59 0.46 2.83%
2025-08-25 40 +2.66% 5.55 0.46 2.85%
2025-08-18 39 +0.53% 5.41 0.45 2.93%
2025-08-11 39 +0.11% 5.38 0.45 2.95%
2025-08-04 39 -6.07% 5.37 0.45 2.95%
2025-07-28 42 +3.18% 5.72 0.48 2.77%
2025-07-21 40 +1.39% 5.55 0.46 2.86%
2025-07-14 40 +2.25% 5.47 0.46 2.9%
2025-07-07 39 +1.36% 5.35 0.44 2.96%
2025-06-30 38 +0.14% 5.28 0.44 3.0%
2025-06-23 38 +1.32% 5.27 0.44 3.01%
2025-06-16 38 -0.81% 5.2 0.43 3.05%
2025-06-09 38 -0.42% 5.24 0.44 3.02%
2025-06-02 38 +1.22% 5.26 0.44 3.01%
2025-05-26 38 +0.74% 5.2 0.43 3.05%
2025-05-19 38 +1.26% 5.16 0.43 3.07%
2025-05-12 37 +2.51% 5.1 0.43 3.11%
2025-05-05 36 -0.13% - 0.41 3.19%
2025-04-28 36 -0.56% - 0.42 3.18%
2025-04-21 36 +1.15% - 0.42 3.16%
2025-04-14 36 +4.57% - 0.41 3.2%
2025-04-07 34 -6.37% - 0.4 3.35%
2025-03-31 37 -1.01% 9.28 0.42 3.13%
2025-03-24 37 +1.67% 9.1 0.43 3.1%
2025-03-17 37 +0.57% 8.96 0.42 3.15%
2025-03-10 36 -0.57% 8.91 0.42 3.17%
2025-03-03 37 +0.51% 8.96 0.42 3.15%
2025-02-24 36 -0.27% 8.91 0.42 3.17%
2025-02-17 36 +0.09% 8.93 0.42 3.16%
2025-02-10 36 -0.45% 8.93 0.42 3.16%
2025-02-03 37 -0.33% 8.97 0.42 3.15%
2025-01-27 37 0.0% 9.0 0.42 3.14%
2025-01-20 37 -0.53% 9.0 0.42 3.14%
2025-01-13 37 -0.12% 9.04 0.42 3.12%
2025-01-06 37 -0.06% 9.06 0.43 3.12%
2024-12-30 37 +1.67% 9.06 0.42 3.12%
2024-12-23 36 - 8.91 0.42 3.17%