こころネット【6060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -2.93% 6.33 0.52 2.5%
2025-11-01 47 +9.61% 6.53 0.54 2.43%
2025-10-01 43 +7.04% 5.95 0.5 2.7%
2025-09-01 40 +2.06% 5.56 0.46 2.85%
2025-08-01 40 -0.22% 5.45 0.45 2.91%
2025-07-01 40 +4.13% 5.46 0.46 2.9%
2025-06-01 38 +2.65% 5.25 0.44 3.02%
2025-05-01 37 +3.66% 5.15 0.43 3.1%
2025-04-01 36 -2.36% - 0.41 3.21%
2025-03-01 37 +0.67% 9.0 0.42 3.14%
2025-02-01 37 -0.95% 8.94 0.42 3.16%
2025-01-01 37 +1.55% 9.02 0.42 3.13%
2024-12-01 36 +1.53% 8.88 0.42 3.18%
2024-11-01 36 -4.73% 8.75 0.41 3.23%
2024-10-01 38 -0.37% 9.19 0.43 3.07%
2024-09-01 38 +2.83% 9.22 0.43 3.06%
2024-08-01 37 -8.88% 8.96 0.42 3.16%
2024-07-01 40 +1.96% 9.84 0.46 2.87%
2024-06-01 39 -2.06% 9.65 0.45 2.93%
2024-05-01 40 -4.3% 9.56 0.46 2.87%
2024-04-01 42 +5.73% - 0.48 2.74%
2024-03-01 40 +1.01% 9.28 0.46 2.9%
2024-02-01 39 +2.43% 9.19 0.45 2.93%
2024-01-01 38 +2.81% 8.97 0.44 3.0%
2023-12-01 37 -1.14% 8.73 0.43 3.08%
2023-11-01 38 -2.02% 8.83 0.43 3.05%
2023-10-01 39 +0.25% 9.01 0.44 2.99%
2023-09-01 39 +2.3% 8.99 0.44 2.99%
2023-08-01 38 -0.63% 8.79 0.43 3.06%
2023-07-01 38 +4.17% 8.84 0.44 3.05%
2023-06-01 36 -5.59% 8.49 0.42 3.17%
2023-05-01 39 -3.23% 8.72 0.44 3.0%
2023-04-01 40 +5.51% - 0.46 2.9%
2023-03-01 38 +9.53% 9.42 0.43 3.06%
2023-02-01 34 +0.41% 8.6 0.4 3.35%
2023-01-01 34 +1.31% 8.56 0.39 3.36%
2022-12-01 34 -0.43% 8.45 0.39 3.41%
2022-11-01 34 +1.06% 8.49 0.39 3.39%
2022-10-01 34 +0.4% 8.4 0.38 3.43%
2022-09-01 34 -0.72% 8.36 0.38 3.44%
2022-08-01 34 +0.53% 8.42 0.39 3.41%
2022-07-01 34 -1.12% 8.38 0.39 3.43%
2022-06-01 34 +1.01% 8.48 0.39 3.4%
2022-05-01 34 -0.17% 8.38 0.39 3.43%
2022-04-01 34 -0.79% - 0.39 3.43%
2022-03-01 34 +2.83% 13.58 0.39 3.4%
2022-02-01 33 +0.19% 13.21 0.38 3.49%
2022-01-01 33 -3.92% 13.18 0.38 3.5%
2021-12-01 34 -3.65% 13.72 0.39 3.36%
2021-11-01 36 - 13.38 0.41 3.24%