ウチヤマホールディングス【6059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +0.27% 26.07 0.54 2.72%
2025-12-04 79 +0.83% 25.99 0.54 2.73%
2025-12-03 78 -2.42% 25.78 0.54 2.75%
2025-12-02 80 -2.62% 26.42 0.55 2.69%
2025-12-01 83 +0.79% 27.13 0.57 2.62%
2025-11-28 82 +1.61% 26.92 0.56 2.64%
2025-11-27 81 -0.27% 26.49 0.55 2.68%
2025-11-26 81 +0.54% 26.56 0.55 2.67%
2025-11-25 80 +0.54% 26.42 0.55 2.69%
2025-11-21 80 -0.8% 26.28 0.55 2.7%
2025-11-20 81 +1.08% 26.49 0.55 2.68%
2025-11-19 80 +0.82% 26.21 0.55 2.71%
2025-11-18 79 -0.81% 25.99 0.54 2.73%
2025-11-17 80 0.0% 26.21 0.55 2.71%
2025-11-14 80 +1.93% 26.21 0.55 2.71%
2025-11-13 78 -2.16% 25.71 0.54 2.76%
2025-11-12 80 +3.35% 26.28 0.55 2.7%
2025-11-11 77 0.0% 25.43 0.53 2.79%
2025-11-10 77 +0.28% 25.43 0.54 2.79%
2025-11-07 77 0.0% 25.36 0.54 2.8%
2025-11-06 77 +2.59% 25.36 0.54 2.8%
2025-11-05 75 -1.69% 24.72 0.52 2.87%
2025-11-04 77 -1.67% 25.14 0.53 2.82%
2025-10-31 78 -0.83% 25.57 0.54 2.78%
2025-10-30 78 +1.4% 25.78 0.55 2.75%
2025-10-29 77 +0.85% 25.43 0.54 2.79%
2025-10-28 77 -1.93% 25.21 0.53 2.82%
2025-10-27 78 +1.12% 25.71 0.54 2.76%
2025-10-24 77 +1.99% 25.43 0.54 2.79%
2025-10-23 76 0.0% 24.93 0.53 2.85%
2025-10-22 76 +0.86% 24.93 0.53 2.85%
2025-10-21 75 +0.29% 24.72 0.52 2.87%
2025-10-20 75 +1.76% 24.64 0.52 2.88%
2025-10-17 74 -0.58% 24.22 0.51 2.93%
2025-10-16 74 0.0% 24.36 0.52 2.92%
2025-10-15 74 +1.18% 24.36 0.52 2.92%
2025-10-14 73 -2.02% 24.08 0.51 2.95%
2025-10-10 75 -0.29% 24.57 0.52 2.89%
2025-10-09 75 0.0% 24.64 0.52 2.88%
2025-10-08 75 +0.87% 24.64 0.52 2.88%
2025-10-07 74 - 24.43 0.52 2.91%